HeyElsa Historical Data

ELSA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0775
+0.58%
$ 17.75 million $ 8.83 million
Feb 20, 1 PM $ 0.0771
+0.53%
$ 17.61 million $ 8.49 million
Feb 20, 12 PM $ 0.0767
-0.55%
$ 17.55 million $ 7.95 million
Feb 20, 11 AM $ 0.0771
-0.62%
$ 17.65 million $ 7.99 million
Feb 20, 10 AM $ 0.0776
-0.90%
$ 17.76 million $ 7.89 million
Feb 20, 9 AM $ 0.0783
-0.12%
$ 17.93 million $ 7.79 million
Feb 20, 8 AM $ 0.0784
+2.85%
$ 17.94 million $ 6.88 million
Feb 20, 7 AM $ 0.0762
-0.17%
$ 17.45 million $ 6.28 million
Feb 20, 6 AM $ 0.0763
+0.07%
$ 17.48 million $ 6.4 million
Feb 20, 5 AM $ 0.0763
+0.81%
$ 17.47 million $ 6.46 million
Feb 20, 4 AM $ 0.0756
-0.96%
$ 17.31 million $ 6.47 million
Feb 20, 3 AM $ 0.0764
-0.77%
$ 17.48 million $ 6.43 million
Feb 20, 2 AM $ 0.0769
+0.74%
$ 17.62 million $ 6.16 million
Feb 20, 1 AM $ 0.0764
+4.12%
$ 17.47 million $ 5.85 million
Feb 20, 12 AM $ 0.0733
+0.36%
$ 16.79 million $ 5.56 million
Feb 19, 11 PM $ 0.0731
+0.22%
$ 16.72 million $ 5.78 million
Feb 19, 10 PM $ 0.0729
-0.07%
$ 16.7 million $ 5.95 million
Feb 19, 9 PM $ 0.073
-0.14%
$ 16.71 million $ 6 million
Feb 19, 8 PM $ 0.0731
-0.19%
$ 16.73 million $ 6.08 million
Feb 19, 7 PM $ 0.0732
+0.99%
$ 16.76 million $ 6.18 million
Feb 19, 6 PM $ 0.0725
+1.37%
$ 16.6 million $ 6.25 million
Feb 19, 5 PM $ 0.0715
+0.09%
$ 16.37 million $ 6.3 million
Feb 19, 4 PM $ 0.0714
+1.33%
$ 16.39 million $ 6.4 million
Feb 19, 3 PM $ 0.0705
-0.51%
$ 16.14 million $ 6.4 million
Feb 19, 2 PM $ 0.0709
+0.14%
$ 16.23 million $ 6.64 million
Feb 19, 1 PM $ 0.0708
-0.78%
$ 16.21 million $ 6.58 million
Feb 19, 12 PM $ 0.0713
-0.79%
$ 16.33 million $ 6.42 million
Feb 19, 11 AM $ 0.0719
+0.27%
$ 16.46 million $ 6.51 million
Feb 19, 10 AM $ 0.0717
+0.05%
$ 16.42 million $ 6.71 million
Feb 19, 9 AM $ 0.0717
+0.46%
$ 16.42 million $ 6.89 million
Feb 19, 8 AM $ 0.0713
-1.82%
$ 16.33 million $ 7 million
Feb 19, 7 AM $ 0.0726
-1.48%
$ 16.63 million $ 7.24 million
Feb 19, 6 AM $ 0.0737
+0.10%
$ 16.88 million $ 7.13 million
Feb 19, 5 AM $ 0.0736
-0.61%
$ 16.86 million $ 7.03 million
Feb 19, 4 AM $ 0.0741
-0.82%
$ 16.97 million $ 6.81 million
Feb 19, 3 AM $ 0.0747
-0.14%
$ 17.11 million $ 6.92 million
Feb 19, 2 AM $ 0.0748
+0.00%
$ 17.13 million $ 6.96 million
Feb 19, 1 AM $ 0.0748
+0.50%
$ 17.13 million $ 7.3 million
Feb 19, 12 AM $ 0.0744
-2.10%
$ 17.05 million $ 8.58 million
Feb 18, 11 PM $ 0.076
+0.16%
$ 17.4 million $ 10.13 million
Feb 18, 10 PM $ 0.0759
-0.16%
$ 17.38 million $ 10 million
Feb 18, 9 PM $ 0.0761
-0.16%
$ 17.42 million $ 9.92 million
Feb 18, 8 PM $ 0.0762
-0.19%
$ 17.44 million $ 9.76 million
Feb 18, 7 PM $ 0.0763
-0.93%
$ 17.48 million $ 9.71 million
Feb 18, 6 PM $ 0.077
-0.24%
$ 17.64 million $ 9.59 million
Feb 18, 5 PM $ 0.0772
-0.49%
$ 17.68 million $ 9.49 million
Feb 18, 4 PM $ 0.0776
-1.12%
$ 17.77 million $ 9.78 million
Feb 18, 3 PM $ 0.0785
-0.47%
$ 17.97 million $ 9.62 million
Feb 18, 2 PM $ 0.0788
+0.63%
$ 18.05 million $ 10 million
Feb 18, 1 PM $ 0.0784
-1.63%
$ 17.94 million $ 10.02 million