HeyElsa Historical Data

ELSA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0675
+0.37%
$ 15.46 million $ 2.49 million
Apr 23, 5 AM $ 0.0673
-0.19%
$ 15.41 million $ 2.59 million
Apr 23, 4 AM $ 0.0674
+0.11%
$ 15.44 million $ 2.76 million
Apr 23, 3 AM $ 0.0673
-0.22%
$ 15.42 million $ 2.77 million
Apr 23, 2 AM $ 0.0675
-1.01%
$ 15.45 million $ 2.8 million
Apr 23, 1 AM $ 0.0682
+0.35%
$ 15.61 million $ 2.88 million
Apr 23, 12 AM $ 0.0679
-0.26%
$ 15.56 million $ 2.89 million
Apr 22, 11 PM $ 0.0681
-0.85%
$ 15.6 million $ 2.91 million
Apr 22, 10 PM $ 0.0687
-0.77%
$ 15.73 million $ 2.88 million
Apr 22, 9 PM $ 0.0692
+0.70%
$ 15.85 million $ 2.85 million
Apr 22, 8 PM $ 0.0688
-0.33%
$ 15.74 million $ 2.85 million
Apr 22, 7 PM $ 0.069
-1.07%
$ 15.8 million $ 2.86 million
Apr 22, 6 PM $ 0.0697
+0.07%
$ 15.97 million $ 2.88 million
Apr 22, 5 PM $ 0.0697
+0.15%
$ 15.96 million $ 2.86 million
Apr 22, 4 PM $ 0.0696
+0.38%
$ 15.93 million $ 2.92 million
Apr 22, 3 PM $ 0.0693
-0.56%
$ 15.87 million $ 2.84 million
Apr 22, 2 PM $ 0.0697
+0.02%
$ 15.96 million $ 3 million
Apr 22, 1 PM $ 0.0697
+0.17%
$ 15.96 million $ 2.96 million
Apr 22, 12 PM $ 0.0696
-0.41%
$ 15.93 million $ 2.92 million
Apr 22, 11 AM $ 0.0699
+0.04%
$ 16 million $ 2.9 million
Apr 22, 10 AM $ 0.0698
-0.38%
$ 15.99 million $ 2.93 million
Apr 22, 9 AM $ 0.0701
+0.17%
$ 16.05 million $ 3.03 million
Apr 22, 8 AM $ 0.07
+0.07%
$ 16.03 million $ 2.98 million
Apr 22, 7 AM $ 0.0699
+0.03%
$ 16.01 million $ 2.94 million
Apr 22, 6 AM $ 0.0699
-1.13%
$ 16.01 million $ 2.91 million
Apr 22, 5 AM $ 0.0707
+1.88%
$ 16.19 million $ 2.81 million
Apr 22, 4 AM $ 0.0694
+0.16%
$ 15.9 million $ 2.61 million
Apr 22, 3 AM $ 0.0693
+0.42%
$ 15.87 million $ 2.62 million
Apr 22, 2 AM $ 0.069
+1.81%
$ 15.8 million $ 2.58 million
Apr 22, 1 AM $ 0.0678
-0.28%
$ 15.52 million $ 2.43 million
Apr 22, 12 AM $ 0.068
+0.87%
$ 15.57 million $ 2.41 million
Apr 21, 11 PM $ 0.0674
+0.65%
$ 15.43 million $ 2.3 million
Apr 21, 10 PM $ 0.067
-0.15%
$ 15.33 million $ 2.3 million
Apr 21, 9 PM $ 0.0671
+0.00%
$ 15.36 million $ 2.31 million
Apr 21, 8 PM $ 0.0671
+1.35%
$ 15.36 million $ 2.33 million
Apr 21, 7 PM $ 0.0662
-0.64%
$ 15.15 million $ 2.3 million
Apr 21, 6 PM $ 0.0666
-0.65%
$ 15.25 million $ 2.3 million
Apr 21, 5 PM $ 0.067
+0.38%
$ 15.35 million $ 2.32 million
Apr 21, 4 PM $ 0.0668
-1.03%
$ 15.29 million $ 2.25 million
Apr 21, 3 PM $ 0.0675
-0.41%
$ 15.45 million $ 2.27 million
Apr 21, 2 PM $ 0.0678
-0.26%
$ 15.51 million $ 2.37 million
Apr 21, 1 PM $ 0.0679
-0.56%
$ 15.55 million $ 2.44 million
Apr 21, 12 PM $ 0.0683
-0.51%
$ 15.64 million $ 2.53 million
Apr 21, 11 AM $ 0.0687
+0.57%
$ 15.72 million $ 2.53 million
Apr 21, 10 AM $ 0.0683
+0.54%
$ 15.63 million $ 2.52 million
Apr 21, 9 AM $ 0.0679
+0.27%
$ 15.55 million $ 2.5 million
Apr 21, 8 AM $ 0.0677
+0.34%
$ 15.51 million $ 2.53 million
Apr 21, 7 AM $ 0.0675
-0.40%
$ 15.45 million $ 2.6 million
Apr 21, 6 AM $ 0.0678
-0.04%
$ 15.51 million $ 2.65 million
Apr 21, 5 AM $ 0.0678
-0.12%
$ 15.52 million $ 2.66 million