HeyElsa Historical Data

ELSA Page 33
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0468
-0.41%
$10.72 million $5.2 million
Jun 19, 1 PM $0.047
+1.08%
$10.76 million $5.31 million
Jun 19, 12 PM $0.0465
-1.10%
$10.65 million $5.36 million
Jun 19, 11 AM $0.047
-0.36%
$10.76 million $5.34 million
Jun 19, 10 AM $0.0472
+0.85%
$10.8 million $5.27 million
Jun 19, 9 AM $0.0468
-1.05%
$10.71 million $5.23 million
Jun 19, 8 AM $0.0473
+0.42%
$10.82 million $5.19 million
Jun 19, 7 AM $0.0471
-0.72%
$10.78 million $5.23 million
Jun 19, 6 AM $0.0474
+0.64%
$10.86 million $5.25 million
Jun 19, 5 AM $0.0471
+0.64%
$10.79 million $5.32 million
Jun 19, 4 AM $0.0468
-0.73%
$10.72 million $5.4 million
Jun 19, 3 AM $0.0471
-1.42%
$10.79 million $5.57 million
Jun 19, 2 AM $0.0478
-0.24%
$10.94 million $5.57 million
Jun 19, 1 AM $0.0479
-0.14%
$10.97 million $5.68 million
Jun 19, 12 AM $0.048
+0.19%
$10.99 million $5.97 million
Jun 18, 11 PM $0.0479
+0.71%
$10.96 million $8.93 million
Jun 18, 10 PM $0.0475
+0.27%
$10.89 million $9.06 million
Jun 18, 9 PM $0.0474
-0.10%
$10.86 million $9.18 million
Jun 18, 8 PM $0.0475
+0.50%
$10.87 million $9.17 million
Jun 18, 7 PM $0.0472
+0.82%
$10.81 million $9.16 million
Jun 18, 6 PM $0.0468
+0.16%
$10.73 million $9.35 million
Jun 18, 5 PM $0.0468
-0.27%
$10.71 million $9.55 million
Jun 18, 4 PM $0.0469
+1.05%
$10.74 million $9.45 million
Jun 18, 3 PM $0.0464
-2.83%
$10.63 million $9.43 million
Jun 18, 2 PM $0.0478
-0.13%
$10.94 million $9.66 million
Jun 18, 1 PM $0.0478
-0.90%
$10.95 million $9.6 million
Jun 18, 12 PM $0.0483
+0.36%
$11.05 million $9.71 million
Jun 18, 11 AM $0.0481
-0.87%
$11.01 million $9.87 million
Jun 18, 10 AM $0.0485
-0.19%
$11.11 million $10.22 million
Jun 18, 9 AM $0.0486
-0.14%
$11.13 million $10.43 million
Jun 18, 8 AM $0.0487
-0.50%
$11.14 million $11.43 million
Jun 18, 7 AM $0.0489
+0.51%
$11.2 million $12.28 million
Jun 18, 6 AM $0.0487
+0.06%
$11.14 million $12.39 million
Jun 18, 5 AM $0.0486
+0.66%
$11.14 million $12.5 million
Jun 18, 4 AM $0.0483
-1.95%
$11.06 million $12.92 million
Jun 18, 3 AM $0.049
+0.17%
$11.21 million $13.22 million
Jun 18, 2 AM $0.0491
-0.91%
$11.25 million $14.05 million
Jun 18, 1 AM $0.0496
+1.22%
$11.36 million $15.87 million
Jun 18, 12 AM $0.049
-2.84%
$11.22 million $19.82 million
Jun 17, 11 PM $0.0504
+0.70%
$11.55 million $22.6 million
Jun 17, 10 PM $0.0501
+1.46%
$11.47 million $22.11 million
Jun 17, 9 PM $0.0495
+0.19%
$11.33 million $21.68 million
Jun 17, 8 PM $0.0494
+0.50%
$11.31 million $21.57 million
Jun 17, 7 PM $0.0492
-2.08%
$11.26 million $21.5 million
Jun 17, 6 PM $0.0502
-0.20%
$11.5 million $21.51 million
Jun 17, 5 PM $0.0503
-0.05%
$11.52 million $21.21 million
Jun 17, 4 PM $0.0503
-0.36%
$11.52 million $21.29 million
Jun 17, 3 PM $0.0505
+1.35%
$11.56 million $21.14 million
Jun 17, 2 PM $0.0498
-0.10%
$11.4 million $23.1 million
Jun 17, 1 PM $0.0498
-0.21%
$11.4 million $23.17 million