Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0527
-0.77%
$13.84 million $8.04 million
Aug 2, 9 PM $0.0532
+3.06%
$13.94 million $8.04 million
Aug 2, 8 PM $0.0516
+0.24%
$13.53 million $7.98 million
Aug 2, 7 PM $0.0515
-1.70%
$13.5 million $8.27 million
Aug 2, 6 PM $0.0523
-0.31%
$13.73 million $8.55 million
Aug 2, 5 PM $0.0525
-0.57%
$13.77 million $8.76 million
Aug 2, 4 PM $0.0528
-1.08%
$13.85 million $9.25 million
Aug 2, 3 PM $0.0534
+2.09%
$14 million $9.91 million
Aug 2, 2 PM $0.0523
-2.13%
$13.72 million $10.33 million
Aug 2, 1 PM $0.0534
+1.06%
$14.01 million $10.38 million
Aug 2, 12 PM $0.0529
-1.13%
$13.87 million $10.1 million
Aug 2, 11 AM $0.0535
-2.00%
$14.03 million $7.52 million
Aug 2, 10 AM $0.0546
+3.10%
$14.31 million $7.67 million
Aug 2, 9 AM $0.0529
+1.43%
$13.88 million $7.6 million
Aug 2, 8 AM $0.0522
-1.22%
$13.69 million $8.12 million
Aug 2, 7 AM $0.0528
-0.13%
$13.85 million $8.11 million
Aug 2, 6 AM $0.0529
-1.84%
$13.87 million $7.96 million
Aug 2, 5 AM $0.0539
+1.99%
$14.13 million $7.79 million
Aug 2, 4 AM $0.0528
+0.19%
$13.86 million $7.57 million
Aug 2, 3 AM $0.0527
-2.04%
$13.83 million $7.4 million
Aug 2, 2 AM $0.0538
+4.35%
$14.12 million $7.2 million
Aug 2, 1 AM $0.0516
+0.52%
$13.53 million $6.73 million
Aug 2, 12 AM $0.0513
-1.32%
$13.46 million $6.56 million
Aug 1, 11 PM $0.052
-1.18%
$13.64 million $6.26 million
Aug 1, 10 PM $0.0526
+0.75%
$13.8 million $6.18 million
Aug 1, 9 PM $0.0522
+0.90%
$13.7 million $6.03 million
Aug 1, 8 PM $0.0518
-0.43%
$13.58 million $5.87 million
Aug 1, 7 PM $0.052
+0.73%
$13.64 million $5.56 million
Aug 1, 6 PM $0.0516
-0.20%
$13.54 million $5.27 million
Aug 1, 5 PM $0.0517
-0.13%
$13.56 million $5.01 million
Aug 1, 4 PM $0.0518
+2.48%
$13.58 million $4.46 million
Aug 1, 3 PM $0.0505
+0.56%
$13.25 million $3.61 million
Aug 1, 2 PM $0.0503
+3.74%
$13.18 million $3.3 million
Aug 1, 1 PM $0.0485
+0.13%
$12.71 million $3.21 million
Aug 1, 12 PM $0.0484
+0.47%
$12.69 million $3.12 million
Aug 1, 11 AM $0.0482
-0.38%
$12.63 million $3.09 million
Aug 1, 10 AM $0.0483
-1.65%
$12.68 million $2.9 million
Aug 1, 9 AM $0.0492
+1.47%
$12.89 million $2.73 million
Aug 1, 8 AM $0.0484
+1.46%
$12.71 million $2 million
Aug 1, 7 AM $0.0477
+0.11%
$12.52 million $1.97 million
Aug 1, 6 AM $0.0477
+0.35%
$12.51 million $2.01 million
Aug 1, 5 AM $0.0475
+0.77%
$12.47 million $2.02 million
Aug 1, 4 AM $0.0472
+0.25%
$12.37 million $2 million
Aug 1, 3 AM $0.047
+1.03%
$12.33 million $2.02 million
Aug 1, 2 AM $0.0465
-0.08%
$12.21 million $2 million
Aug 1, 1 AM $0.0466
+0.53%
$12.22 million $2.01 million
Aug 1, 12 AM $0.0463
-0.21%
$12.15 million $2.04 million
Jul 31, 11 PM $0.0464
+0.31%
$12.18 million $2.02 million
Jul 31, 10 PM $0.0463
-0.12%
$12.14 million $2.01 million
Jul 31, 9 PM $0.0463
+0.79%
$12.16 million $2 million