HeyElsa Historical Data

ELSA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0498
-0.21%
$11.4 million $23.17 million
Jun 17, 12 PM $0.0499
-0.64%
$11.42 million $23.05 million
Jun 17, 11 AM $0.0502
+0.11%
$11.5 million $22.89 million
Jun 17, 10 AM $0.0502
+0.35%
$11.48 million $22.59 million
Jun 17, 9 AM $0.05
-1.49%
$11.44 million $22.21 million
Jun 17, 8 AM $0.0509
+3.48%
$11.66 million $21.18 million
Jun 17, 7 AM $0.0492
-0.36%
$11.27 million $19.86 million
Jun 17, 6 AM $0.0494
+0.72%
$11.31 million $19.6 million
Jun 17, 5 AM $0.049
-2.05%
$11.23 million $19.22 million
Jun 17, 4 AM $0.05
-0.70%
$11.46 million $18.84 million
Jun 17, 3 AM $0.0504
-1.24%
$11.54 million $18.52 million
Jun 17, 2 AM $0.0511
-4.29%
$11.69 million $17.68 million
Jun 17, 1 AM $0.0533
-4.33%
$12.21 million $14.3 million
Jun 17, 12 AM $0.0558
+17.51%
$12.77 million $9.39 million
Jun 16, 11 PM $0.0475
+0.05%
$10.87 million $3.73 million
Jun 16, 10 PM $0.0475
+0.73%
$10.87 million $3.76 million
Jun 16, 9 PM $0.0472
-1.55%
$10.8 million $3.82 million
Jun 16, 8 PM $0.0479
+1.40%
$10.97 million $3.82 million
Jun 16, 7 PM $0.0473
-0.72%
$10.82 million $3.83 million
Jun 16, 6 PM $0.0476
+0.50%
$10.9 million $3.84 million
Jun 16, 5 PM $0.0473
+1.46%
$10.83 million $3.87 million
Jun 16, 4 PM $0.0466
-0.01%
$10.67 million $3.88 million
Jun 16, 3 PM $0.0466
+0.41%
$10.67 million $3.98 million
Jun 16, 2 PM $0.0464
-1.30%
$10.63 million $4.13 million
Jun 16, 1 PM $0.047
-0.57%
$10.77 million $4.17 million
Jun 16, 12 PM $0.0481
+1.67%
$11.02 million $4.33 million
Jun 16, 11 AM $0.0473
+0.06%
$10.84 million $4.48 million
Jun 16, 10 AM $0.0473
-1.68%
$10.83 million $4.62 million
Jun 16, 9 AM $0.047
-0.53%
$10.77 million $4.68 million
Jun 16, 8 AM $0.0473
+1.23%
$10.82 million $4.73 million
Jun 16, 7 AM $0.0467
+0.15%
$10.69 million $4.74 million
Jun 16, 6 AM $0.0466
-1.79%
$10.68 million $4.87 million
Jun 16, 5 AM $0.0475
-0.15%
$10.87 million $2.22 million
Jun 16, 4 AM $0.0476
+2.27%
$10.89 million $4.94 million
Jun 16, 3 AM $0.0464
+0.57%
$10.62 million $5.03 million
Jun 16, 2 AM $0.0461
-3.60%
$10.56 million $5.27 million
Jun 16, 1 AM $0.0478
-0.64%
$10.95 million $5.38 million
Jun 16, 12 AM $0.0481
-0.47%
$11.02 million $5.56 million
Jun 15, 11 PM $0.0484
+0.86%
$11.08 million $5.77 million
Jun 15, 10 PM $0.048
-0.46%
$10.98 million $5.92 million
Jun 15, 9 PM $0.0482
+0.23%
$11.03 million $6.13 million
Jun 15, 8 PM $0.0481
+0.59%
$11.01 million $6.39 million
Jun 15, 7 PM $0.0478
-1.29%
$10.94 million $6.39 million
Jun 15, 6 PM $0.0484
-0.79%
$11.08 million $6.32 million
Jun 15, 5 PM $0.0488
+0.30%
$11.17 million $6.27 million
Jun 15, 4 PM $0.0486
-1.08%
$11.14 million $6.26 million
Jun 15, 3 PM $0.0494
+0.76%
$11.32 million $6.21 million
Jun 15, 2 PM $0.0491
+1.11%
$11.24 million $6.13 million
Jun 15, 1 PM $0.0485
-2.33%
$11.11 million $6.11 million
Jun 15, 12 PM $0.0493
+2.39%
$11.29 million $5.89 million