HeyElsa Historical Data

ELSA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0788
+0.63%
$ 18.05 million $ 10 million
Feb 18, 1 PM $ 0.0784
-1.63%
$ 17.94 million $ 10.02 million
Feb 18, 12 PM $ 0.0797
+0.69%
$ 18.24 million $ 10.01 million
Feb 18, 11 AM $ 0.0791
-0.52%
$ 18.11 million $ 9.95 million
Feb 18, 10 AM $ 0.0795
-0.69%
$ 18.21 million $ 9.73 million
Feb 18, 9 AM $ 0.0801
-1.56%
$ 18.34 million $ 9.55 million
Feb 18, 8 AM $ 0.0814
+0.35%
$ 18.63 million $ 9.38 million
Feb 18, 7 AM $ 0.0811
+1.24%
$ 18.54 million $ 8.84 million
Feb 18, 6 AM $ 0.0801
+0.08%
$ 18.33 million $ 8.77 million
Feb 18, 5 AM $ 0.08
+0.60%
$ 18.33 million $ 8.72 million
Feb 18, 4 AM $ 0.0795
-0.14%
$ 18.21 million $ 8.69 million
Feb 18, 3 AM $ 0.0796
+0.89%
$ 18.23 million $ 8.7 million
Feb 18, 2 AM $ 0.0789
+0.26%
$ 18.07 million $ 8.64 million
Feb 18, 1 AM $ 0.0787
-1.32%
$ 18.03 million $ 8.21 million
Feb 18, 12 AM $ 0.0798
+2.04%
$ 18.27 million $ 6.81 million
Feb 17, 11 PM $ 0.0782
-0.29%
$ 17.91 million $ 5.13 million
Feb 17, 10 PM $ 0.0784
-0.19%
$ 17.96 million $ 5.07 million
Feb 17, 9 PM $ 0.0786
+0.88%
$ 17.99 million $ 5.17 million
Feb 17, 8 PM $ 0.0779
-0.34%
$ 17.83 million $ 5.25 million
Feb 17, 7 PM $ 0.0781
-0.60%
$ 17.89 million $ 5.21 million
Feb 17, 6 PM $ 0.0786
+1.63%
$ 18 million $ 5.23 million
Feb 17, 5 PM $ 0.0774
-1.93%
$ 17.71 million $ 5.16 million
Feb 17, 4 PM $ 0.0789
-0.15%
$ 18.06 million $ 4.94 million
Feb 17, 3 PM $ 0.079
+1.41%
$ 18.09 million $ 4.98 million
Feb 17, 2 PM $ 0.0779
-2.30%
$ 17.84 million $ 5.11 million
Feb 17, 1 PM $ 0.0797
+0.56%
$ 18.28 million $ 4.98 million
Feb 17, 12 PM $ 0.0793
+0.71%
$ 18.15 million $ 5.27 million
Feb 17, 11 AM $ 0.0787
+0.06%
$ 18.03 million $ 5.24 million
Feb 17, 10 AM $ 0.0787
-0.41%
$ 18.02 million $ 5.39 million
Feb 17, 9 AM $ 0.079
-0.36%
$ 18.09 million $ 5.42 million
Feb 17, 8 AM $ 0.0793
-0.17%
$ 18.16 million $ 5.47 million
Feb 17, 7 AM $ 0.0794
+0.61%
$ 18.19 million $ 5.42 million
Feb 17, 6 AM $ 0.0789
+0.15%
$ 18.06 million $ 5.37 million
Feb 17, 5 AM $ 0.0788
-0.22%
$ 18.05 million $ 5.45 million
Feb 17, 4 AM $ 0.079
-0.16%
$ 18.09 million $ 5.51 million
Feb 17, 3 AM $ 0.0791
+0.57%
$ 18.12 million $ 5.42 million
Feb 17, 2 AM $ 0.0787
+0.44%
$ 18.02 million $ 5.44 million
Feb 17, 1 AM $ 0.0783
+0.15%
$ 17.94 million $ 5.63 million
Feb 17, 12 AM $ 0.0782
-1.98%
$ 17.91 million $ 5.6 million
Feb 16, 11 PM $ 0.0798
+0.27%
$ 18.27 million $ 5.64 million
Feb 16, 10 PM $ 0.0796
+0.58%
$ 18.23 million $ 5.66 million
Feb 16, 9 PM $ 0.0791
-0.14%
$ 18.12 million $ 5.55 million
Feb 16, 8 PM $ 0.0792
+0.69%
$ 18.15 million $ 5.49 million
Feb 16, 7 PM $ 0.0787
-0.26%
$ 18.02 million $ 5.5 million
Feb 16, 6 PM $ 0.0789
+0.20%
$ 18.07 million $ 5.7 million
Feb 16, 5 PM $ 0.0788
+0.03%
$ 18.03 million $ 5.86 million
Feb 16, 4 PM $ 0.0787
-0.11%
$ 18.03 million $ 6.04 million
Feb 16, 3 PM $ 0.0788
-1.18%
$ 18.05 million $ 6.04 million
Feb 16, 2 PM $ 0.0798
+0.66%
$ 18.26 million $ 6.11 million
Feb 16, 1 PM $ 0.0792
-1.82%
$ 18.14 million $ 6.29 million