Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.0463
+0.79%
$12.16 million $2 million
Jul 31, 8 PM $0.046
+0.32%
$12.06 million $1.98 million
Jul 31, 7 PM $0.0458
-0.09%
$12.02 million $1.97 million
Jul 31, 6 PM $0.0459
-0.03%
$12.03 million $1.98 million
Jul 31, 5 PM $0.0459
+0.78%
$12.04 million $1.96 million
Jul 31, 4 PM $0.0455
-0.64%
$11.94 million $1.95 million
Jul 31, 3 PM $0.0458
+0.77%
$12.02 million $1.94 million
Jul 31, 2 PM $0.0455
-0.34%
$11.93 million $1.96 million
Jul 31, 1 PM $0.0456
-0.65%
$11.97 million $1.84 million
Jul 31, 12 PM $0.0459
+0.32%
$12.05 million $1.83 million
Jul 31, 11 AM $0.0458
-0.11%
$12.01 million $1.83 million
Jul 31, 10 AM $0.0458
+1.80%
$12.02 million $1.7 million
Jul 31, 9 AM $0.045
-1.38%
$11.81 million $1.44 million
Jul 31, 8 AM $0.0456
+0.70%
$11.97 million $1.48 million
Jul 31, 7 AM $0.0453
+0.63%
$11.89 million $1.58 million
Jul 31, 6 AM $0.045
-0.05%
$11.82 million $1.49 million
Jul 31, 5 AM $0.0451
+0.75%
$11.82 million $1.59 million
Jul 31, 4 AM $0.0447
-0.90%
$11.73 million $1.6 million
Jul 31, 3 AM $0.0451
+0.56%
$11.84 million $1.53 million
Jul 31, 2 AM $0.0449
-0.40%
$11.78 million $1.61 million
Jul 31, 1 AM $0.0451
+0.36%
$11.82 million $1.61 million
Jul 31, 12 AM $0.0449
+0.17%
$11.78 million $1.6 million
Jul 30, 11 PM $0.0448
-0.41%
$11.76 million $1.61 million
Jul 30, 10 PM $0.045
-0.06%
$11.81 million $1.6 million
Jul 30, 9 PM $0.045
-0.28%
$11.82 million $1.63 million
Jul 30, 8 PM $0.0452
-0.07%
$11.85 million $1.7 million
Jul 30, 7 PM $0.0452
+0.12%
$11.86 million $1.75 million
Jul 30, 6 PM $0.0452
-0.44%
$11.84 million $1.83 million
Jul 30, 5 PM $0.0454
-0.45%
$11.9 million $1.94 million
Jul 30, 4 PM $0.0456
-0.39%
$11.95 million $1.96 million
Jul 30, 3 PM $0.0457
-0.14%
$12 million $1.98 million
Jul 30, 2 PM $0.0458
-0.71%
$12 million $2.05 million
Jul 30, 1 PM $0.0461
+0.31%
$12.09 million $2.03 million
Jul 30, 12 PM $0.0459
-0.54%
$12.05 million $2 million
Jul 30, 11 AM $0.0462
-0.10%
$12.12 million $1.97 million
Jul 30, 10 AM $0.0462
-0.42%
$12.12 million $1.94 million
Jul 30, 9 AM $0.0464
-0.83%
$12.17 million $1.93 million
Jul 30, 8 AM $0.0468
+0.93%
$12.27 million $1.8 million
Jul 30, 7 AM $0.0463
+0.90%
$12.16 million $1.75 million
Jul 30, 6 AM $0.0459
+0.35%
$12.05 million $1.72 million
Jul 30, 5 AM $0.0458
+0.22%
$12.01 million $1.72 million
Jul 30, 4 AM $0.0457
-0.22%
$11.98 million $1.71 million
Jul 30, 3 AM $0.0458
+0.02%
$12.01 million $1.77 million
Jul 30, 2 AM $0.0458
+0.47%
$12.01 million $1.78 million
Jul 30, 1 AM $0.0456
+1.50%
$11.95 million $1.78 million
Jul 30, 12 AM $0.0449
-0.86%
$11.77 million $1.74 million
Jul 29, 11 PM $0.0453
+0.71%
$11.88 million $1.8 million
Jul 29, 10 PM $0.045
+0.45%
$11.79 million $1.79 million
Jul 29, 9 PM $0.0448
+0.92%
$11.74 million $1.77 million
Jul 29, 8 PM $0.0443
-1.63%
$11.63 million $1.71 million