HeyElsa Historical Data

ELSA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0684
-1.40%
$ 15.66 million $ 5.04 million
Apr 19, 4 AM $ 0.0694
+0.61%
$ 15.88 million $ 5.05 million
Apr 19, 3 AM $ 0.0689
+0.34%
$ 15.78 million $ 5.03 million
Apr 19, 2 AM $ 0.0687
-1.49%
$ 15.73 million $ 5.09 million
Apr 19, 1 AM $ 0.0697
-1.68%
$ 15.97 million $ 4.98 million
Apr 19, 12 AM $ 0.0709
-1.28%
$ 16.24 million $ 4.95 million
Apr 18, 11 PM $ 0.0719
-0.58%
$ 16.45 million $ 5.11 million
Apr 18, 10 PM $ 0.0723
+0.19%
$ 16.55 million $ 5.22 million
Apr 18, 9 PM $ 0.0721
-0.55%
$ 16.52 million $ 5.27 million
Apr 18, 8 PM $ 0.0725
-0.34%
$ 16.61 million $ 5.35 million
Apr 18, 7 PM $ 0.0728
-0.34%
$ 16.67 million $ 5.44 million
Apr 18, 6 PM $ 0.073
-3.41%
$ 16.72 million $ 5.51 million
Apr 18, 5 PM $ 0.0756
+1.40%
$ 17.31 million $ 5.74 million
Apr 18, 4 PM $ 0.0746
+0.38%
$ 17.08 million $ 5.53 million
Apr 18, 3 PM $ 0.0743
+1.54%
$ 17.01 million $ 5.52 million
Apr 18, 2 PM $ 0.0732
+1.75%
$ 16.75 million $ 5.68 million
Apr 18, 1 PM $ 0.0719
+0.58%
$ 16.46 million $ 5.75 million
Apr 18, 12 PM $ 0.0715
-0.73%
$ 16.37 million $ 5.99 million
Apr 18, 11 AM $ 0.072
-1.03%
$ 16.49 million $ 6.08 million
Apr 18, 10 AM $ 0.0728
-0.64%
$ 16.66 million $ 6.02 million
Apr 18, 9 AM $ 0.0732
-0.19%
$ 16.77 million $ 5.99 million
Apr 18, 8 AM $ 0.0734
-0.44%
$ 16.8 million $ 6.14 million
Apr 18, 7 AM $ 0.0737
-0.74%
$ 16.87 million $ 6.18 million
Apr 18, 6 AM $ 0.0742
+0.91%
$ 17 million $ 6.24 million
Apr 18, 5 AM $ 0.0736
+0.44%
$ 16.84 million $ 6.17 million
Apr 18, 4 AM $ 0.0732
+1.10%
$ 16.77 million $ 6.23 million
Apr 18, 3 AM $ 0.0724
-1.47%
$ 16.59 million $ 6.33 million
Apr 18, 2 AM $ 0.0735
-0.31%
$ 16.84 million $ 6.28 million
Apr 18, 1 AM $ 0.0738
-1.03%
$ 16.89 million $ 6.34 million
Apr 18, 12 AM $ 0.0745
-2.16%
$ 17.06 million $ 6.21 million
Apr 17, 11 PM $ 0.0762
+0.07%
$ 17.44 million $ 6.14 million
Apr 17, 10 PM $ 0.0761
+0.70%
$ 17.43 million $ 6.06 million
Apr 17, 9 PM $ 0.0756
-0.80%
$ 17.31 million $ 5.95 million
Apr 17, 8 PM $ 0.0762
-0.46%
$ 17.45 million $ 5.87 million
Apr 17, 7 PM $ 0.0765
+0.57%
$ 17.53 million $ 5.77 million
Apr 17, 6 PM $ 0.0761
+2.30%
$ 17.43 million $ 5.61 million
Apr 17, 5 PM $ 0.0744
-0.29%
$ 17.04 million $ 5.19 million
Apr 17, 4 PM $ 0.0746
-0.09%
$ 17.08 million $ 5.01 million
Apr 17, 3 PM $ 0.0747
+0.66%
$ 17.1 million $ 4.84 million
Apr 17, 2 PM $ 0.0742
+1.41%
$ 16.99 million $ 4.62 million
Apr 17, 1 PM $ 0.0732
+0.67%
$ 16.75 million $ 4.43 million
Apr 17, 12 PM $ 0.0727
+0.54%
$ 16.64 million $ 4.24 million
Apr 17, 11 AM $ 0.0723
+1.60%
$ 16.55 million $ 4.1 million
Apr 17, 10 AM $ 0.0711
-0.87%
$ 16.29 million $ 4 million
Apr 17, 9 AM $ 0.0718
+0.96%
$ 16.43 million $ 4.11 million
Apr 17, 8 AM $ 0.0711
-0.19%
$ 16.28 million $ 4.04 million
Apr 17, 7 AM $ 0.0712
-0.08%
$ 16.31 million $ 4.12 million
Apr 17, 6 AM $ 0.0713
+0.82%
$ 16.32 million $ 4.06 million
Apr 17, 5 AM $ 0.0707
-0.61%
$ 16.19 million $ 4.02 million
Apr 17, 4 AM $ 0.0711
-1.45%
$ 16.29 million $ 3.89 million