HeyElsa Historical Data

ELSA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0482
-1.82%
$11.04 million $5.82 million
Jun 15, 10 AM $0.049
+0.40%
$11.23 million $5.67 million
Jun 15, 9 AM $0.0489
+0.91%
$11.19 million $5.6 million
Jun 15, 8 AM $0.0484
-0.94%
$11.09 million $5.53 million
Jun 15, 7 AM $0.0489
-0.80%
$11.19 million $2.46 million
Jun 15, 6 AM $0.0493
+0.31%
$11.28 million $5.45 million
Jun 15, 5 AM $0.0491
+0.59%
$11.25 million $5.58 million
Jun 15, 4 AM $0.0488
+0.97%
$11.18 million $5.6 million
Jun 15, 3 AM $0.0484
+2.28%
$11.07 million $5.52 million
Jun 15, 2 AM $0.0473
-1.32%
$10.83 million $5.17 million
Jun 15, 1 AM $0.0479
-2.08%
$10.97 million $5.02 million
Jun 15, 12 AM $0.049
+4.73%
$11.22 million $5.02 million
Jun 14, 11 PM $0.0468
+0.19%
$10.71 million $4.89 million
Jun 14, 10 PM $0.0467
-0.78%
$10.69 million $4.74 million
Jun 14, 9 PM $0.0471
+0.85%
$10.77 million $4.54 million
Jun 14, 8 PM $0.047
+3.02%
$10.77 million $2.33 million
Jun 14, 7 PM $0.0457
-1.40%
$10.46 million $4.35 million
Jun 14, 6 PM $0.0463
+1.12%
$10.61 million $4.48 million
Jun 14, 5 PM $0.0458
-0.84%
$10.49 million $4.58 million
Jun 14, 4 PM $0.0462
+2.22%
$10.58 million $4.65 million
Jun 14, 3 PM $0.0452
-2.31%
$10.35 million $4.73 million
Jun 14, 2 PM $0.0463
-1.15%
$10.59 million $4.76 million
Jun 14, 1 PM $0.0468
-0.45%
$10.71 million $4.59 million
Jun 14, 12 PM $0.047
+0.32%
$10.76 million $4.62 million
Jun 14, 11 AM $0.0469
+0.25%
$10.73 million $4.52 million
Jun 14, 10 AM $0.0467
-0.09%
$10.7 million $4.5 million
Jun 14, 9 AM $0.0467
+0.89%
$10.7 million $4.49 million
Jun 14, 8 AM $0.0463
-1.21%
$10.61 million $4.48 million
Jun 14, 7 AM $0.0469
-0.25%
$10.74 million $4.51 million
Jun 14, 6 AM $0.047
-0.74%
$10.76 million $4.48 million
Jun 14, 5 AM $0.0474
-0.11%
$10.84 million $4.34 million
Jun 14, 4 AM $0.0474
+0.55%
$10.85 million $4.29 million
Jun 14, 3 AM $0.0471
-0.70%
$10.8 million $4.22 million
Jun 14, 2 AM $0.0475
-0.20%
$10.87 million $4.23 million
Jun 14, 1 AM $0.0476
+0.66%
$10.89 million $4.24 million
Jun 14, 12 AM $0.0473
-0.76%
$10.83 million $4.16 million
Jun 13, 11 PM $0.0477
-0.14%
$10.91 million $4.04 million
Jun 13, 10 PM $0.0477
-0.47%
$10.93 million $4 million
Jun 13, 9 PM $0.048
+0.33%
$10.98 million $3.97 million
Jun 13, 8 PM $0.0478
-0.54%
$10.94 million $3.88 million
Jun 13, 7 PM $0.0481
-0.21%
$11 million $3.86 million
Jun 13, 6 PM $0.0482
+0.68%
$11.03 million $3.78 million
Jun 13, 5 PM $0.0478
+0.82%
$10.95 million $3.67 million
Jun 13, 4 PM $0.0474
+0.36%
$10.86 million $3.54 million
Jun 13, 3 PM $0.0473
+0.06%
$10.82 million $3.57 million
Jun 13, 2 PM $0.0472
+0.48%
$10.82 million $3.8 million
Jun 13, 1 PM $0.047
+0.43%
$10.77 million $4.04 million
Jun 13, 12 PM $0.0468
-0.54%
$10.72 million $4.11 million
Jun 13, 11 AM $0.0471
+0.55%
$10.78 million $4.13 million
Jun 13, 10 AM $0.0468
+0.48%
$10.72 million $4.15 million