HeyElsa Historical Data

ELSA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0792
-1.82%
$ 18.14 million $ 6.29 million
Feb 16, 12 PM $ 0.0807
+1.28%
$ 18.48 million $ 6.65 million
Feb 16, 11 AM $ 0.0797
+0.16%
$ 18.24 million $ 7.08 million
Feb 16, 10 AM $ 0.0795
-0.88%
$ 18.21 million $ 7.51 million
Feb 16, 9 AM $ 0.0803
-0.04%
$ 18.37 million $ 7.57 million
Feb 16, 8 AM $ 0.0803
-0.54%
$ 18.38 million $ 7.64 million
Feb 16, 7 AM $ 0.0807
+0.07%
$ 18.48 million $ 7.76 million
Feb 16, 6 AM $ 0.0806
+0.60%
$ 18.47 million $ 7.84 million
Feb 16, 5 AM $ 0.0802
-0.49%
$ 18.36 million $ 7.81 million
Feb 16, 4 AM $ 0.0805
+1.08%
$ 18.44 million $ 7.77 million
Feb 16, 3 AM $ 0.0797
-0.05%
$ 18.26 million $ 8.04 million
Feb 16, 2 AM $ 0.0797
-1.86%
$ 18.25 million $ 8.08 million
Feb 16, 1 AM $ 0.0812
-0.44%
$ 18.6 million $ 7.92 million
Feb 16, 12 AM $ 0.0816
-1.10%
$ 18.68 million $ 7.95 million
Feb 15, 11 PM $ 0.0825
+0.79%
$ 18.89 million $ 8.01 million
Feb 15, 10 PM $ 0.0818
+0.79%
$ 18.73 million $ 8.14 million
Feb 15, 9 PM $ 0.0812
-0.07%
$ 18.59 million $ 8.11 million
Feb 15, 8 PM $ 0.0812
+0.13%
$ 18.6 million $ 8.16 million
Feb 15, 7 PM $ 0.0811
-0.07%
$ 18.58 million $ 8.13 million
Feb 15, 6 PM $ 0.0812
-0.62%
$ 18.57 million $ 7.93 million
Feb 15, 5 PM $ 0.0817
-1.56%
$ 18.7 million $ 7.8 million
Feb 15, 4 PM $ 0.083
-0.50%
$ 19 million $ 7.59 million
Feb 15, 3 PM $ 0.0834
-1.40%
$ 19.09 million $ 7.52 million
Feb 15, 2 PM $ 0.0846
+0.47%
$ 19.37 million $ 7.74 million
Feb 15, 1 PM $ 0.0842
-0.63%
$ 19.28 million $ 7.54 million
Feb 15, 12 PM $ 0.0847
-2.50%
$ 19.4 million $ 7.14 million
Feb 15, 11 AM $ 0.0869
+2.24%
$ 19.89 million $ 6.77 million
Feb 15, 10 AM $ 0.085
+0.15%
$ 19.46 million $ 6.04 million
Feb 15, 9 AM $ 0.0848
+0.85%
$ 19.42 million $ 6.01 million
Feb 15, 8 AM $ 0.0841
-0.55%
$ 19.27 million $ 5.82 million
Feb 15, 7 AM $ 0.0846
+0.94%
$ 19.37 million $ 5.78 million
Feb 15, 6 AM $ 0.0838
+0.17%
$ 19.2 million $ 5.67 million
Feb 15, 5 AM $ 0.0837
-0.07%
$ 19.17 million $ 5.64 million
Feb 15, 4 AM $ 0.0837
-0.61%
$ 19.16 million $ 5.66 million
Feb 15, 3 AM $ 0.0842
-0.27%
$ 19.29 million $ 5.4 million
Feb 15, 2 AM $ 0.0845
-0.33%
$ 19.34 million $ 5.36 million
Feb 15, 1 AM $ 0.0847
-0.05%
$ 19.4 million $ 5.33 million
Feb 15, 12 AM $ 0.0848
-0.98%
$ 19.4 million $ 5.27 million
Feb 14, 11 PM $ 0.0856
-0.46%
$ 19.6 million $ 5.28 million
Feb 14, 10 PM $ 0.086
-0.10%
$ 19.69 million $ 5.17 million
Feb 14, 9 PM $ 0.0861
-0.19%
$ 19.71 million $ 5.26 million
Feb 14, 8 PM $ 0.0863
+0.20%
$ 19.75 million $ 5.31 million
Feb 14, 7 PM $ 0.0861
+0.42%
$ 19.71 million $ 5.59 million
Feb 14, 6 PM $ 0.0857
+0.81%
$ 19.63 million $ 5.73 million
Feb 14, 5 PM $ 0.085
-0.13%
$ 19.48 million $ 5.76 million
Feb 14, 4 PM $ 0.0851
+0.13%
$ 19.5 million $ 5.85 million
Feb 14, 3 PM $ 0.085
+0.05%
$ 19.47 million $ 6.02 million
Feb 14, 2 PM $ 0.085
+0.30%
$ 19.46 million $ 6.88 million
Feb 14, 1 PM $ 0.0847
+1.22%
$ 19.41 million $ 7.22 million
Feb 14, 12 PM $ 0.0837
-0.29%
$ 19.17 million $ 7.38 million