HeyElsa Historical Data

ELSA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0711
-1.45%
$ 16.29 million $ 3.89 million
Apr 17, 3 AM $ 0.0722
-0.37%
$ 16.53 million $ 3.7 million
Apr 17, 2 AM $ 0.0725
+0.38%
$ 16.59 million $ 3.69 million
Apr 17, 1 AM $ 0.0722
-0.78%
$ 16.53 million $ 3.65 million
Apr 17, 12 AM $ 0.0728
+1.32%
$ 16.66 million $ 3.66 million
Apr 16, 11 PM $ 0.0718
+0.35%
$ 16.44 million $ 3.47 million
Apr 16, 10 PM $ 0.0716
+0.42%
$ 16.39 million $ 3.43 million
Apr 16, 9 PM $ 0.0713
+0.10%
$ 16.32 million $ 3.48 million
Apr 16, 8 PM $ 0.0712
-0.23%
$ 16.3 million $ 3.49 million
Apr 16, 7 PM $ 0.0713
+0.56%
$ 16.34 million $ 3.46 million
Apr 16, 6 PM $ 0.071
+0.62%
$ 16.25 million $ 3.47 million
Apr 16, 5 PM $ 0.0705
+0.15%
$ 16.15 million $ 3.48 million
Apr 16, 4 PM $ 0.0704
-0.57%
$ 16.12 million $ 3.48 million
Apr 16, 3 PM $ 0.0708
+1.37%
$ 16.21 million $ 3.46 million
Apr 16, 2 PM $ 0.0698
+0.27%
$ 15.99 million $ 3.7 million
Apr 16, 1 PM $ 0.0697
-0.95%
$ 15.95 million $ 3.62 million
Apr 16, 12 PM $ 0.0703
+0.03%
$ 16.1 million $ 3.58 million
Apr 16, 11 AM $ 0.0703
-0.16%
$ 16.1 million $ 3.66 million
Apr 16, 10 AM $ 0.0704
-1.05%
$ 16.12 million $ 3.73 million
Apr 16, 9 AM $ 0.0712
+0.14%
$ 16.3 million $ 3.61 million
Apr 16, 8 AM $ 0.0711
-0.84%
$ 16.27 million $ 3.56 million
Apr 16, 7 AM $ 0.0717
+0.45%
$ 16.41 million $ 3.4 million
Apr 16, 6 AM $ 0.0714
+0.27%
$ 16.34 million $ 3.6 million
Apr 16, 5 AM $ 0.0712
+0.07%
$ 16.29 million $ 3.72 million
Apr 16, 4 AM $ 0.0711
-0.09%
$ 16.28 million $ 3.81 million
Apr 16, 3 AM $ 0.0712
+0.07%
$ 16.3 million $ 3.95 million
Apr 16, 2 AM $ 0.0711
-0.13%
$ 16.28 million $ 3.89 million
Apr 16, 1 AM $ 0.0712
-0.05%
$ 16.31 million $ 3.89 million
Apr 16, 12 AM $ 0.0712
-0.32%
$ 16.31 million $ 3.84 million
Apr 15, 11 PM $ 0.0715
-0.21%
$ 16.37 million $ 4 million
Apr 15, 10 PM $ 0.0716
+0.25%
$ 16.4 million $ 3.94 million
Apr 15, 9 PM $ 0.0714
+0.26%
$ 16.36 million $ 3.9 million
Apr 15, 8 PM $ 0.0713
-0.17%
$ 16.32 million $ 3.87 million
Apr 15, 7 PM $ 0.0714
-0.24%
$ 16.35 million $ 3.87 million
Apr 15, 6 PM $ 0.0716
+0.73%
$ 16.38 million $ 3.85 million
Apr 15, 5 PM $ 0.071
+0.02%
$ 16.27 million $ 3.84 million
Apr 15, 4 PM $ 0.071
+0.29%
$ 16.26 million $ 3.88 million
Apr 15, 3 PM $ 0.0708
-0.80%
$ 16.22 million $ 3.9 million
Apr 15, 2 PM $ 0.0714
+1.66%
$ 16.35 million $ 4.24 million
Apr 15, 1 PM $ 0.0702
-0.38%
$ 16.08 million $ 5.61 million
Apr 15, 12 PM $ 0.0705
+0.29%
$ 16.14 million $ 5.65 million
Apr 15, 11 AM $ 0.0703
+1.19%
$ 16.09 million $ 5.53 million
Apr 15, 10 AM $ 0.0695
-0.32%
$ 15.9 million $ 5.46 million
Apr 15, 9 AM $ 0.0697
-0.41%
$ 15.96 million $ 5.59 million
Apr 15, 8 AM $ 0.07
-0.34%
$ 16.02 million $ 5.59 million
Apr 15, 7 AM $ 0.0702
+0.40%
$ 16.07 million $ 5.59 million
Apr 15, 6 AM $ 0.0699
+1.43%
$ 16.01 million $ 5.63 million
Apr 15, 5 AM $ 0.0689
+0.62%
$ 15.79 million $ 5.61 million
Apr 15, 4 AM $ 0.0685
+1.51%
$ 15.69 million $ 5.57 million
Apr 15, 3 AM $ 0.0675
-0.14%
$ 15.45 million $ 5.42 million