HeyElsa Historical Data

ELSA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.0468
+0.48%
$10.72 million $4.15 million
Jun 13, 9 AM $0.0466
-1.11%
$10.67 million $4.27 million
Jun 13, 8 AM $0.0471
-0.05%
$10.79 million $4.37 million
Jun 13, 7 AM $0.0471
+0.24%
$10.79 million $4.41 million
Jun 13, 6 AM $0.047
+1.92%
$10.77 million $4.43 million
Jun 13, 5 AM $0.0461
-0.52%
$10.57 million $4.52 million
Jun 13, 4 AM $0.0464
-0.55%
$10.62 million $4.53 million
Jun 13, 3 AM $0.0466
+1.55%
$10.68 million $4.57 million
Jun 13, 2 AM $0.0459
-2.42%
$10.52 million $4.59 million
Jun 13, 1 AM $0.0471
-0.03%
$10.78 million $4.56 million
Jun 13, 12 AM $0.0471
+1.46%
$10.78 million $4.58 million
Jun 12, 11 PM $0.0464
+0.21%
$10.62 million $4.62 million
Jun 12, 10 PM $0.0463
+0.17%
$10.6 million $4.63 million
Jun 12, 9 PM $0.0462
-0.23%
$10.58 million $4.63 million
Jun 12, 8 PM $0.0463
-0.07%
$10.61 million $4.73 million
Jun 12, 7 PM $0.0466
+0.21%
$10.68 million $4.75 million
Jun 12, 6 PM $0.0465
-0.22%
$10.65 million $4.88 million
Jun 12, 5 PM $0.0466
-0.60%
$10.67 million $4.99 million
Jun 12, 4 PM $0.0469
+0.67%
$10.74 million $5.16 million
Jun 12, 3 PM $0.0469
-0.48%
$10.73 million $5.11 million
Jun 12, 2 PM $0.0471
+1.28%
$10.78 million $5.01 million
Jun 12, 1 PM $0.0463
-0.81%
$10.6 million $4.94 million
Jun 12, 12 PM $0.0467
-0.01%
$10.69 million $4.92 million
Jun 12, 11 AM $0.0467
-0.83%
$10.69 million $5.07 million
Jun 12, 10 AM $0.0471
+0.23%
$10.78 million $5.1 million
Jun 12, 9 AM $0.047
+1.96%
$10.75 million $5.09 million
Jun 12, 8 AM $0.0461
+1.16%
$10.55 million $4.97 million
Jun 12, 7 AM $0.0455
+0.98%
$10.43 million $4.94 million
Jun 12, 6 AM $0.0451
-1.49%
$10.33 million $4.86 million
Jun 12, 5 AM $0.0458
-1.42%
$10.48 million $4.88 million
Jun 12, 4 AM $0.0464
+0.37%
$10.63 million $4.89 million
Jun 12, 3 AM $0.0463
-0.45%
$10.6 million $4.95 million
Jun 12, 2 AM $0.0465
+0.53%
$10.64 million $4.97 million
Jun 12, 1 AM $0.0462
-1.01%
$10.59 million $4.94 million
Jun 12, 12 AM $0.0467
+2.14%
$10.7 million $5.07 million
Jun 11, 11 PM $0.0458
+0.26%
$10.48 million $5.06 million
Jun 11, 10 PM $0.0457
-1.01%
$10.46 million $5.11 million
Jun 11, 9 PM $0.0461
-0.22%
$10.56 million $5.22 million
Jun 11, 8 PM $0.0462
-0.25%
$10.59 million $5.32 million
Jun 11, 7 PM $0.0463
-0.08%
$10.61 million $5.33 million
Jun 11, 6 PM $0.0464
-0.59%
$10.62 million $5.21 million
Jun 11, 5 PM $0.0467
+2.28%
$10.68 million $5.15 million
Jun 11, 4 PM $0.0456
-0.51%
$10.45 million $5.09 million
Jun 11, 3 PM $0.0459
+0.49%
$10.5 million $5.12 million
Jun 11, 2 PM $0.0456
+0.33%
$10.45 million $5.33 million
Jun 11, 1 PM $0.0455
+0.93%
$10.41 million $5.32 million
Jun 11, 12 PM $0.0451
-0.56%
$10.32 million $5.33 million
Jun 11, 11 AM $0.0453
+0.25%
$10.38 million $5.37 million
Jun 11, 10 AM $0.0452
-0.08%
$10.35 million $5.48 million
Jun 11, 9 AM $0.0452
-0.10%
$10.36 million $5.44 million