HeyElsa Historical Data

ELSA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0838
+1.07%
$ 19.19 million $ 15.92 million
Feb 12, 10 AM $ 0.0829
-1.12%
$ 18.98 million $ 15.92 million
Feb 12, 9 AM $ 0.0838
+2.60%
$ 19.2 million $ 16 million
Feb 12, 8 AM $ 0.0817
-0.25%
$ 18.72 million $ 15.84 million
Feb 12, 7 AM $ 0.0819
-1.45%
$ 18.75 million $ 16.34 million
Feb 12, 6 AM $ 0.0831
+0.69%
$ 19.04 million $ 16.15 million
Feb 12, 5 AM $ 0.0825
+0.32%
$ 18.9 million $ 16.33 million
Feb 12, 4 AM $ 0.0823
-0.62%
$ 18.88 million $ 16.39 million
Feb 12, 3 AM $ 0.0828
-2.98%
$ 18.96 million $ 16.29 million
Feb 12, 2 AM $ 0.0854
-0.29%
$ 19.55 million $ 17.01 million
Feb 12, 1 AM $ 0.0856
-0.55%
$ 19.61 million $ 18.05 million
Feb 12, 12 AM $ 0.0861
-1.47%
$ 19.69 million $ 18.75 million
Feb 11, 11 PM $ 0.0874
+1.15%
$ 19.96 million $ 19.86 million
Feb 11, 10 PM $ 0.0864
-0.67%
$ 19.79 million $ 19.04 million
Feb 11, 9 PM $ 0.087
+0.95%
$ 19.92 million $ 19.94 million
Feb 11, 8 PM $ 0.0862
-1.36%
$ 19.74 million $ 21.36 million
Feb 11, 7 PM $ 0.0874
+0.10%
$ 20.01 million $ 21.44 million
Feb 11, 6 PM $ 0.0873
+1.64%
$ 19.99 million $ 21.54 million
Feb 11, 5 PM $ 0.0859
+0.56%
$ 19.53 million $ 21.09 million
Feb 11, 4 PM $ 0.0854
+0.59%
$ 19.56 million $ 20.75 million
Feb 11, 3 PM $ 0.0849
-2.00%
$ 19.45 million $ 20.79 million
Feb 11, 2 PM $ 0.0867
-0.41%
$ 19.85 million $ 21.95 million
Feb 11, 1 PM $ 0.0871
+0.35%
$ 19.94 million $ 22.65 million
Feb 11, 12 PM $ 0.0868
-1.18%
$ 19.86 million $ 24.05 million
Feb 11, 11 AM $ 0.0878
+0.89%
$ 20.08 million $ 24.73 million
Feb 11, 10 AM $ 0.087
-1.55%
$ 19.93 million $ 25.23 million
Feb 11, 9 AM $ 0.0884
+1.37%
$ 20.24 million $ 25.84 million
Feb 11, 8 AM $ 0.0872
-1.86%
$ 19.94 million $ 25.57 million
Feb 11, 7 AM $ 0.0889
+3.37%
$ 20.31 million $ 25.51 million
Feb 11, 6 AM $ 0.0859
-1.62%
$ 19.68 million $ 25.06 million
Feb 11, 5 AM $ 0.0874
+0.28%
$ 20 million $ 25.35 million
Feb 11, 4 AM $ 0.0871
-0.50%
$ 19.94 million $ 25.49 million
Feb 11, 3 AM $ 0.0876
+1.15%
$ 20.05 million $ 26.3 million
Feb 11, 2 AM $ 0.0866
-0.49%
$ 19.82 million $ 28.17 million
Feb 11, 1 AM $ 0.087
+2.11%
$ 19.91 million $ 28.76 million
Feb 11, 12 AM $ 0.0852
+0.91%
$ 19.51 million $ 28.24 million
Feb 10, 11 PM $ 0.0844
-0.78%
$ 19.33 million $ 29.3 million
Feb 10, 10 PM $ 0.0851
-0.32%
$ 19.48 million $ 31.03 million
Feb 10, 9 PM $ 0.0854
-4.78%
$ 19.55 million $ 31.02 million
Feb 10, 8 PM $ 0.0896
-1.76%
$ 20.53 million $ 30.9 million
Feb 10, 7 PM $ 0.0912
-0.20%
$ 20.89 million $ 31.3 million
Feb 10, 6 PM $ 0.0914
-1.77%
$ 20.94 million $ 31.86 million
Feb 10, 5 PM $ 0.0931
+0.05%
$ 21.31 million $ 32.47 million
Feb 10, 4 PM $ 0.0931
+1.40%
$ 21.31 million $ 33.56 million
Feb 10, 3 PM $ 0.0918
-3.30%
$ 21.01 million $ 33.43 million
Feb 10, 2 PM $ 0.0949
-0.49%
$ 21.73 million $ 36.46 million
Feb 10, 1 PM $ 0.0954
+1.79%
$ 21.87 million $ 36.5 million
Feb 10, 12 PM $ 0.0937
+0.91%
$ 21.45 million $ 35.64 million
Feb 10, 11 AM $ 0.0928
-0.07%
$ 21.26 million $ 37.45 million
Feb 10, 10 AM $ 0.0929
+0.20%
$ 21.32 million $ 41.35 million