HeyElsa Historical Data

ELSA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0685
+1.51%
$ 15.69 million $ 5.57 million
Apr 15, 3 AM $ 0.0675
-0.14%
$ 15.45 million $ 5.42 million
Apr 15, 2 AM $ 0.0676
-0.29%
$ 15.48 million $ 5.53 million
Apr 15, 1 AM $ 0.0678
+0.30%
$ 15.52 million $ 5.76 million
Apr 15, 12 AM $ 0.0676
+0.22%
$ 15.47 million $ 5.85 million
Apr 14, 11 PM $ 0.0674
+0.56%
$ 15.43 million $ 5.69 million
Apr 14, 10 PM $ 0.067
+0.08%
$ 15.35 million $ 5.73 million
Apr 14, 9 PM $ 0.067
+0.08%
$ 15.33 million $ 5.79 million
Apr 14, 8 PM $ 0.0669
-0.64%
$ 15.32 million $ 5.85 million
Apr 14, 7 PM $ 0.0673
+0.20%
$ 15.42 million $ 5.86 million
Apr 14, 6 PM $ 0.0672
-0.84%
$ 15.39 million $ 5.84 million
Apr 14, 5 PM $ 0.0678
+0.10%
$ 15.52 million $ 5.78 million
Apr 14, 4 PM $ 0.0677
-0.10%
$ 15.5 million $ 5.71 million
Apr 14, 3 PM $ 0.0678
-1.92%
$ 15.52 million $ 5.67 million
Apr 14, 2 PM $ 0.0691
+1.53%
$ 15.82 million $ 5.62 million
Apr 14, 1 PM $ 0.0681
+0.82%
$ 15.58 million $ 4.2 million
Apr 14, 12 PM $ 0.0675
-0.13%
$ 15.46 million $ 4.27 million
Apr 14, 11 AM $ 0.0676
+0.99%
$ 15.48 million $ 4.31 million
Apr 14, 10 AM $ 0.0669
-0.96%
$ 15.32 million $ 4.37 million
Apr 14, 9 AM $ 0.0676
-1.18%
$ 15.47 million $ 4.25 million
Apr 14, 8 AM $ 0.0684
-0.80%
$ 15.66 million $ 4.27 million
Apr 14, 7 AM $ 0.0689
+1.55%
$ 15.78 million $ 4.22 million
Apr 14, 6 AM $ 0.0679
-1.40%
$ 15.54 million $ 3.91 million
Apr 14, 5 AM $ 0.0688
-0.59%
$ 15.76 million $ 3.74 million
Apr 14, 4 AM $ 0.0693
+0.07%
$ 15.86 million $ 3.7 million
Apr 14, 3 AM $ 0.0692
+0.67%
$ 15.85 million $ 3.66 million
Apr 14, 2 AM $ 0.0687
-0.60%
$ 15.74 million $ 3.64 million
Apr 14, 1 AM $ 0.0692
+1.20%
$ 15.84 million $ 3.42 million
Apr 14, 12 AM $ 0.0683
+0.81%
$ 15.65 million $ 3.35 million
Apr 13, 11 PM $ 0.0678
+0.68%
$ 15.52 million $ 3.19 million
Apr 13, 10 PM $ 0.0673
+1.08%
$ 15.42 million $ 3.16 million
Apr 13, 9 PM $ 0.0666
+0.80%
$ 15.25 million $ 3.08 million
Apr 13, 8 PM $ 0.0661
-0.35%
$ 15.13 million $ 2.99 million
Apr 13, 7 PM $ 0.0663
+0.39%
$ 15.19 million $ 2.96 million
Apr 13, 6 PM $ 0.0661
+0.28%
$ 15.13 million $ 2.95 million
Apr 13, 5 PM $ 0.0659
-0.15%
$ 15.09 million $ 2.93 million
Apr 13, 4 PM $ 0.066
-0.02%
$ 15.11 million $ 2.92 million
Apr 13, 3 PM $ 0.066
-0.60%
$ 15.11 million $ 2.89 million
Apr 13, 2 PM $ 0.0664
-0.31%
$ 15.2 million $ 2.99 million
Apr 13, 1 PM $ 0.0666
+1.66%
$ 15.25 million $ 3.12 million
Apr 13, 12 PM $ 0.0655
+0.36%
$ 15 million $ 3.03 million
Apr 13, 11 AM $ 0.0653
+0.56%
$ 14.95 million $ 2.98 million
Apr 13, 10 AM $ 0.0649
-0.10%
$ 14.86 million $ 2.87 million
Apr 13, 9 AM $ 0.065
+1.97%
$ 14.88 million $ 2.83 million
Apr 13, 8 AM $ 0.0637
+0.70%
$ 14.59 million $ 2.69 million
Apr 13, 7 AM $ 0.0633
-0.74%
$ 14.49 million $ 2.63 million
Apr 13, 6 AM $ 0.0638
+0.55%
$ 14.6 million $ 2.59 million
Apr 13, 5 AM $ 0.0634
-0.07%
$ 14.52 million $ 2.69 million
Apr 13, 4 AM $ 0.0635
-0.20%
$ 14.53 million $ 2.76 million
Apr 13, 3 AM $ 0.0636
-0.19%
$ 14.56 million $ 2.86 million