HeyElsa Historical Data

ELSA Page 37
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0452
-0.10%
$10.36 million $5.44 million
Jun 11, 8 AM $0.0455
+0.99%
$10.42 million $5.72 million
Jun 11, 7 AM $0.0451
+0.29%
$10.32 million $5.85 million
Jun 11, 6 AM $0.0449
+0.14%
$10.29 million $5.92 million
Jun 11, 5 AM $0.0449
-0.54%
$10.27 million $6.05 million
Jun 11, 4 AM $0.0451
+1.41%
$10.33 million $6.14 million
Jun 11, 3 AM $0.0444
+1.36%
$10.18 million $6.25 million
Jun 11, 2 AM $0.0438
+0.20%
$10.04 million $6.31 million
Jun 11, 1 AM $0.0438
+0.27%
$10.02 million $6.52 million
Jun 11, 12 AM $0.0436
+0.87%
$9.99 million $6.93 million
Jun 10, 11 PM $0.0433
+0.66%
$9.91 million $9.9 million
Jun 10, 10 PM $0.043
-1.22%
$9.84 million $9.83 million
Jun 10, 9 PM $0.0435
-1.09%
$9.96 million $9.71 million
Jun 10, 8 PM $0.044
-1.43%
$10.07 million $9.64 million
Jun 10, 7 PM $0.0447
-0.67%
$10.22 million $9.61 million
Jun 10, 6 PM $0.0447
-0.15%
$10.24 million $9.63 million
Jun 10, 5 PM $0.0448
-0.65%
$10.26 million $9.57 million
Jun 10, 4 PM $0.0451
-0.74%
$10.33 million $9.55 million
Jun 10, 3 PM $0.0454
+0.96%
$10.41 million $9.68 million
Jun 10, 2 PM $0.045
-0.48%
$10.31 million $10.32 million
Jun 10, 1 PM $0.0452
+1.32%
$10.36 million $10.95 million
Jun 10, 12 PM $0.0446
+0.38%
$10.22 million $11.28 million
Jun 10, 11 AM $0.0438
+0.11%
$10.02 million $11.22 million
Jun 10, 10 AM $0.0437
-1.16%
$10.01 million $11.3 million
Jun 10, 9 AM $0.0442
+1.74%
$10.13 million $11.47 million
Jun 10, 8 AM $0.0434
-3.07%
$9.94 million $11.53 million
Jun 10, 7 AM $0.0448
-1.49%
$10.26 million $11.79 million
Jun 10, 6 AM $0.0455
+2.52%
$10.41 million $12.03 million
Jun 10, 5 AM $0.0451
+0.32%
$10.34 million $12.05 million
Jun 10, 4 AM $0.045
+1.03%
$10.3 million $12.3 million
Jun 10, 3 AM $0.0445
+2.73%
$10.2 million $6.5 million
Jun 10, 2 AM $0.0434
-0.54%
$9.93 million $12.33 million
Jun 10, 1 AM $0.0436
-1.97%
$9.98 million $12.45 million
Jun 10, 12 AM $0.0453
+4.25%
$10.37 million $5.65 million
Jun 9, 11 PM $0.0435
+3.27%
$9.95 million $8.76 million
Jun 9, 10 PM $0.0421
-2.18%
$9.64 million $8.79 million
Jun 9, 9 PM $0.043
-1.52%
$9.85 million $8.83 million
Jun 9, 8 PM $0.0437
+0.29%
$10 million $8.05 million
Jun 9, 7 PM $0.0438
-0.03%
$10.03 million $8.89 million
Jun 9, 6 PM $0.0438
+2.35%
$10.03 million $8.86 million
Jun 9, 5 PM $0.0428
-1.49%
$9.8 million $8.84 million
Jun 9, 4 PM $0.0434
+1.14%
$9.95 million $8.8 million
Jun 9, 3 PM $0.043
+2.91%
$9.85 million $8.62 million
Jun 9, 2 PM $0.0423
-3.71%
$9.67 million $8.21 million
Jun 9, 1 PM $0.0439
+0.10%
$10.06 million $7.66 million
Jun 9, 12 PM $0.0439
+1.84%
$10.05 million $7.26 million
Jun 9, 11 AM $0.0431
-0.02%
$9.87 million $7.16 million
Jun 9, 10 AM $0.0431
-3.11%
$9.87 million $7.1 million
Jun 9, 9 AM $0.0445
-0.45%
$10.19 million $6.9 million
Jun 9, 8 AM $0.0442
-1.28%
$10.12 million $6.55 million