HeyElsa Historical Data

ELSA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0928
-0.07%
$ 21.26 million $ 37.45 million
Feb 10, 10 AM $ 0.0929
+0.20%
$ 21.32 million $ 41.35 million
Feb 10, 9 AM $ 0.0927
+1.97%
$ 21.23 million $ 42.32 million
Feb 10, 8 AM $ 0.0909
-0.88%
$ 20.77 million $ 43.23 million
Feb 10, 7 AM $ 0.0917
-0.12%
$ 21 million $ 44.16 million
Feb 10, 6 AM $ 0.0918
-1.65%
$ 21.02 million $ 43.57 million
Feb 10, 5 AM $ 0.0934
-0.04%
$ 21.38 million $ 43.71 million
Feb 10, 4 AM $ 0.0934
+1.28%
$ 21.37 million $ 43.12 million
Feb 10, 3 AM $ 0.0922
-4.31%
$ 21.17 million $ 41.49 million
Feb 10, 2 AM $ 0.0964
+7.20%
$ 22.07 million $ 39.25 million
Feb 10, 1 AM $ 0.0899
+2.35%
$ 20.58 million $ 36.09 million
Feb 10, 12 AM $ 0.0878
-2.86%
$ 20.1 million $ 35.83 million
Feb 9, 11 PM $ 0.0904
-2.22%
$ 20.71 million $ 38.44 million
Feb 9, 10 PM $ 0.0924
+0.70%
$ 21.17 million $ 36.95 million
Feb 9, 9 PM $ 0.0918
+3.28%
$ 21.02 million $ 35.96 million
Feb 9, 8 PM $ 0.0889
+0.78%
$ 20.35 million $ 34.52 million
Feb 9, 7 PM $ 0.0882
-0.83%
$ 20.19 million $ 34.07 million
Feb 9, 6 PM $ 0.0889
+0.82%
$ 20.35 million $ 34.01 million
Feb 9, 5 PM $ 0.0882
+2.58%
$ 20.19 million $ 33.18 million
Feb 9, 4 PM $ 0.0859
+0.80%
$ 19.63 million $ 31.74 million
Feb 9, 3 PM $ 0.0853
-0.84%
$ 19.52 million $ 31.76 million
Feb 9, 2 PM $ 0.086
+0.34%
$ 19.64 million $ 35 million
Feb 9, 1 PM $ 0.0857
-2.62%
$ 19.62 million $ 34.89 million
Feb 9, 12 PM $ 0.088
-1.48%
$ 20.15 million $ 34.04 million
Feb 9, 11 AM $ 0.0893
+2.64%
$ 20.45 million $ 31.38 million
Feb 9, 10 AM $ 0.087
+1.47%
$ 19.88 million $ 26.79 million
Feb 9, 9 AM $ 0.0858
+2.18%
$ 19.63 million $ 24.83 million
Feb 9, 8 AM $ 0.0839
-0.97%
$ 19.22 million $ 22.59 million
Feb 9, 7 AM $ 0.0848
+0.47%
$ 19.45 million $ 22.29 million
Feb 9, 6 AM $ 0.0844
+0.82%
$ 19.33 million $ 22.32 million
Feb 9, 5 AM $ 0.0837
+0.93%
$ 19.16 million $ 21.96 million
Feb 9, 4 AM $ 0.0829
-0.73%
$ 19 million $ 21.94 million
Feb 9, 3 AM $ 0.0835
+0.02%
$ 19.13 million $ 21.94 million
Feb 9, 2 AM $ 0.0835
+0.77%
$ 19.12 million $ 22.05 million
Feb 9, 1 AM $ 0.0829
+0.22%
$ 18.97 million $ 21.54 million
Feb 9, 12 AM $ 0.0827
+2.24%
$ 18.93 million $ 21.05 million
Feb 8, 11 PM $ 0.0809
+0.14%
$ 18.54 million $ 17.24 million
Feb 8, 10 PM $ 0.0808
-0.36%
$ 18.48 million $ 17.46 million
Feb 8, 9 PM $ 0.0811
+0.38%
$ 18.56 million $ 17.74 million
Feb 8, 8 PM $ 0.0808
-0.35%
$ 18.49 million $ 17.74 million
Feb 8, 7 PM $ 0.081
-1.28%
$ 18.56 million $ 17.62 million
Feb 8, 6 PM $ 0.0821
+0.98%
$ 18.8 million $ 17.74 million
Feb 8, 5 PM $ 0.0813
+1.32%
$ 18.62 million $ 17.54 million
Feb 8, 4 PM $ 0.0802
-1.78%
$ 18.39 million $ 17.22 million
Feb 8, 3 PM $ 0.0817
-0.26%
$ 18.71 million $ 17.47 million
Feb 8, 2 PM $ 0.0819
+5.94%
$ 18.75 million $ 14.88 million
Feb 8, 1 PM $ 0.0773
+0.30%
$ 17.7 million $ 13.09 million
Feb 8, 12 PM $ 0.0771
-1.29%
$ 17.65 million $ 13.28 million
Feb 8, 11 AM $ 0.0781
+1.45%
$ 17.88 million $ 14.05 million
Feb 8, 10 AM $ 0.077
-0.49%
$ 17.63 million $ 13.53 million