HeyElsa Historical Data

ELSA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0442
-1.28%
$10.12 million $6.55 million
Jun 9, 7 AM $0.0445
-0.24%
$10.19 million $6.17 million
Jun 9, 6 AM $0.0446
+0.84%
$10.21 million $5.91 million
Jun 9, 5 AM $0.0442
-0.28%
$10.13 million $5.64 million
Jun 9, 4 AM $0.0444
+4.02%
$10.16 million $5.35 million
Jun 9, 3 AM $0.0426
-0.61%
$9.76 million $5.03 million
Jun 9, 2 AM $0.0438
-1.45%
$10.02 million $4.81 million
Jun 9, 1 AM $0.0444
-0.78%
$10.17 million $4.51 million
Jun 9, 12 AM $0.0448
-0.41%
$10.25 million $4.58 million
Jun 8, 11 PM $0.045
-0.30%
$10.29 million $4.54 million
Jun 8, 10 PM $0.0451
-0.55%
$10.32 million $4.61 million
Jun 8, 9 PM $0.0453
+0.93%
$10.38 million $4.87 million
Jun 8, 8 PM $0.0449
-0.26%
$10.28 million $4.84 million
Jun 8, 7 PM $0.0451
-0.62%
$10.34 million $4.84 million
Jun 8, 6 PM $0.0454
-0.43%
$10.4 million $4.99 million
Jun 8, 5 PM $0.0456
-0.75%
$10.45 million $4.97 million
Jun 8, 4 PM $0.046
+0.64%
$10.52 million $4.92 million
Jun 8, 3 PM $0.0457
+0.15%
$10.46 million $4.87 million
Jun 8, 2 PM $0.0456
-0.08%
$10.44 million $4.74 million
Jun 8, 1 PM $0.0456
+1.12%
$10.45 million $4.66 million
Jun 8, 12 PM $0.0451
-0.69%
$10.33 million $4.62 million
Jun 8, 11 AM $0.0454
+0.60%
$10.41 million $4.62 million
Jun 8, 10 AM $0.0452
+0.92%
$10.34 million $4.5 million
Jun 8, 9 AM $0.0448
+0.89%
$10.25 million $4.51 million
Jun 8, 8 AM $0.0444
-1.18%
$10.16 million $4.6 million
Jun 8, 7 AM $0.0449
+0.55%
$10.28 million $4.75 million
Jun 8, 6 AM $0.0446
+0.63%
$10.22 million $4.82 million
Jun 8, 5 AM $0.0444
-0.51%
$10.16 million $4.93 million
Jun 8, 4 AM $0.0446
-1.03%
$10.21 million $4.93 million
Jun 8, 3 AM $0.0451
-0.37%
$10.32 million $4.93 million
Jun 8, 2 AM $0.0452
-0.49%
$10.36 million $4.94 million
Jun 8, 1 AM $0.0454
-0.26%
$10.41 million $4.94 million
Jun 8, 12 AM $0.0456
+0.75%
$10.43 million $4.97 million
Jun 7, 11 PM $0.0453
-0.08%
$10.37 million $4.88 million
Jun 7, 10 PM $0.0453
+1.72%
$10.38 million $4.81 million
Jun 7, 9 PM $0.0445
-1.57%
$10.2 million $4.51 million
Jun 7, 8 PM $0.0453
+2.74%
$10.36 million $4.54 million
Jun 7, 7 PM $0.0441
-1.76%
$10.09 million $4.61 million
Jun 7, 6 PM $0.0448
-1.22%
$10.27 million $4.48 million
Jun 7, 5 PM $0.0454
+0.64%
$10.39 million $4.59 million
Jun 7, 4 PM $0.0451
-0.88%
$10.33 million $4.61 million
Jun 7, 3 PM $0.0455
+1.10%
$10.42 million $4.62 million
Jun 7, 2 PM $0.045
-0.54%
$10.31 million $4.66 million
Jun 7, 1 PM $0.0452
+0.99%
$10.35 million $4.58 million
Jun 7, 12 PM $0.0448
-1.43%
$10.25 million $4.53 million
Jun 7, 11 AM $0.0454
+0.55%
$10.4 million $4.38 million
Jun 7, 10 AM $0.0452
-0.77%
$10.34 million $4.38 million
Jun 7, 9 AM $0.0456
-0.98%
$10.43 million $4.38 million
Jun 7, 8 AM $0.046
+1.79%
$10.54 million $4.25 million
Jun 7, 7 AM $0.0452
-0.04%
$10.35 million $4.1 million