HeyElsa Historical Data

ELSA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0452
+0.45%
$10.36 million $3.98 million
Jun 7, 5 AM $0.045
+0.86%
$10.31 million $4.03 million
Jun 7, 4 AM $0.0446
-0.25%
$10.22 million $4.13 million
Jun 7, 3 AM $0.0447
-0.95%
$10.25 million $4.48 million
Jun 7, 2 AM $0.0452
-1.15%
$10.34 million $4.52 million
Jun 7, 1 AM $0.0457
+2.00%
$10.46 million $4.59 million
Jun 7, 12 AM $0.0448
+0.49%
$10.26 million $4.5 million
Jun 6, 11 PM $0.0446
-0.39%
$10.21 million $4.56 million
Jun 6, 10 PM $0.0448
-0.01%
$10.25 million $4.61 million
Jun 6, 9 PM $0.0448
+0.63%
$10.25 million $4.67 million
Jun 6, 8 PM $0.0445
-0.63%
$10.19 million $4.71 million
Jun 6, 7 PM $0.0447
-0.48%
$10.25 million $4.74 million
Jun 6, 6 PM $0.045
+1.30%
$10.29 million $4.92 million
Jun 6, 5 PM $0.0445
-0.66%
$10.2 million $4.99 million
Jun 6, 4 PM $0.0448
-1.19%
$10.27 million $5.08 million
Jun 6, 3 PM $0.0454
+0.30%
$10.39 million $5.38 million
Jun 6, 2 PM $0.0452
-0.30%
$10.36 million $5.65 million
Jun 6, 1 PM $0.0454
+0.79%
$10.39 million $6.12 million
Jun 6, 12 PM $0.0447
+1.52%
$10.23 million $6.29 million
Jun 6, 11 AM $0.044
+0.76%
$10.08 million $6.38 million
Jun 6, 10 AM $0.0437
-0.97%
$10 million $6.43 million
Jun 6, 9 AM $0.0441
-0.45%
$10.1 million $6.41 million
Jun 6, 8 AM $0.0443
+1.61%
$10.15 million $6.59 million
Jun 6, 7 AM $0.0436
-0.86%
$9.98 million $6.67 million
Jun 6, 6 AM $0.0439
+2.49%
$10.06 million $4.4 million
Jun 6, 5 AM $0.0429
+2.94%
$9.83 million $6.92 million
Jun 6, 4 AM $0.0416
-3.79%
$9.54 million $6.88 million
Jun 6, 3 AM $0.0433
-2.91%
$9.91 million $6.69 million
Jun 6, 2 AM $0.0446
-2.01%
$10.21 million $4.66 million
Jun 6, 1 AM $0.0455
-0.55%
$10.42 million $7.14 million
Jun 6, 12 AM $0.0457
+2.42%
$10.48 million $6.08 million
Jun 5, 11 PM $0.0447
-1.56%
$10.23 million $10.89 million
Jun 5, 10 PM $0.0454
-1.55%
$10.39 million $13.17 million
Jun 5, 9 PM $0.0461
-0.09%
$10.55 million $13.2 million
Jun 5, 8 PM $0.0456
+0.25%
$10.45 million $11.03 million
Jun 5, 7 PM $0.0455
+2.59%
$10.42 million $13 million
Jun 5, 6 PM $0.044
-4.17%
$10.07 million $12.77 million
Jun 5, 5 PM $0.0459
+0.77%
$10.5 million $10.9 million
Jun 5, 4 PM $0.0455
+0.55%
$10.42 million $12.64 million
Jun 5, 3 PM $0.0453
-1.00%
$10.37 million $10.72 million
Jun 5, 2 PM $0.0458
+1.43%
$10.48 million $12.71 million
Jun 5, 1 PM $0.0451
-0.21%
$10.33 million $12.39 million
Jun 5, 12 PM $0.0452
+1.65%
$10.36 million $12.44 million
Jun 5, 11 AM $0.0445
-2.53%
$10.19 million $12.5 million
Jun 5, 10 AM $0.0456
-0.58%
$10.45 million $12.66 million
Jun 5, 9 AM $0.0459
+0.87%
$10.51 million $11.01 million
Jun 5, 8 AM $0.0455
+0.23%
$10.42 million $10.81 million
Jun 5, 7 AM $0.0454
+1.00%
$10.4 million $12.98 million
Jun 5, 6 AM $0.045
-2.95%
$10.29 million $10.67 million
Jun 5, 5 AM $0.0463
-1.75%
$10.61 million $12.73 million