HeyElsa Historical Data

ELSA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.042
-0.77%
$11.3 million $2.87 million
Aug 18, 12 AM $0.0423
-0.04%
$11.38 million $2.94 million
Aug 17, 11 PM $0.0423
+0.21%
$11.39 million $3.05 million
Aug 17, 10 PM $0.0423
-0.12%
$11.36 million $3.27 million
Aug 17, 9 PM $0.0423
+0.33%
$11.38 million $3.29 million
Aug 17, 8 PM $0.0422
+0.18%
$11.34 million $3.32 million
Aug 17, 7 PM $0.0421
-0.96%
$11.33 million $3.33 million
Aug 17, 6 PM $0.0425
+0.84%
$11.44 million $3.36 million
Aug 17, 5 PM $0.0422
-0.59%
$11.34 million $3.32 million
Aug 17, 4 PM $0.0424
-0.05%
$11.41 million $3.3 million
Aug 17, 3 PM $0.0425
+0.98%
$11.42 million $3.29 million
Aug 17, 2 PM $0.042
+0.57%
$11.31 million $3.19 million
Aug 17, 1 PM $0.0418
-1.27%
$11.24 million $3.19 million
Aug 17, 12 PM $0.0423
+0.10%
$11.39 million $3.1 million
Aug 17, 11 AM $0.0423
+0.29%
$11.38 million $3.07 million
Aug 17, 10 AM $0.0422
-0.08%
$11.34 million $3.02 million
Aug 17, 9 AM $0.0422
+1.03%
$11.35 million $2.94 million
Aug 17, 8 AM $0.0418
-0.04%
$11.23 million $2.99 million
Aug 17, 7 AM $0.0418
-1.08%
$11.24 million $2.91 million
Aug 17, 6 AM $0.0422
-0.54%
$11.36 million $2.83 million
Aug 17, 5 AM $0.0425
-0.48%
$11.42 million $2.71 million
Aug 17, 4 AM $0.0427
+0.97%
$11.48 million $2.65 million
Aug 17, 3 AM $0.0423
-0.75%
$11.37 million $2.5 million
Aug 17, 2 AM $0.0426
-0.72%
$11.45 million $2.45 million
Aug 17, 1 AM $0.0429
-0.48%
$11.54 million $2.27 million
Aug 17, 12 AM $0.0431
-0.13%
$11.59 million $2.17 million
Aug 16, 11 PM $0.0432
-1.94%
$11.61 million $2.04 million
Aug 16, 10 PM $0.044
-1.08%
$11.84 million $1.83 million
Aug 16, 9 PM $0.0445
-1.27%
$11.97 million $1.79 million
Aug 16, 8 PM $0.0451
-0.42%
$12.12 million $1.78 million
Aug 16, 7 PM $0.0452
-0.31%
$12.17 million $1.77 million
Aug 16, 6 PM $0.0454
+0.29%
$12.21 million $1.75 million
Aug 16, 5 PM $0.0453
-0.36%
$12.17 million $1.74 million
Aug 16, 4 PM $0.0454
+0.02%
$12.22 million $1.71 million
Aug 16, 3 PM $0.0454
-0.48%
$12.22 million $1.65 million
Aug 16, 2 PM $0.0456
-0.64%
$12.27 million $1.65 million
Aug 16, 1 PM $0.0459
-0.63%
$12.35 million $1.56 million
Aug 16, 12 PM $0.0462
-0.29%
$12.43 million $1.57 million
Aug 16, 11 AM $0.0464
-0.06%
$12.47 million $1.52 million
Aug 16, 10 AM $0.0464
-0.29%
$12.48 million $1.5 million
Aug 16, 9 AM $0.0465
-1.91%
$12.51 million $1.51 million
Aug 16, 8 AM $0.0474
+0.26%
$12.76 million $1.34 million
Aug 16, 7 AM $0.0473
-0.04%
$12.72 million $1.37 million
Aug 16, 6 AM $0.0473
+0.25%
$12.73 million $1.41 million
Aug 16, 5 AM $0.0472
-0.48%
$12.7 million $1.52 million
Aug 16, 4 AM $0.0474
-0.31%
$12.76 million $1.55 million
Aug 16, 3 AM $0.0476
+1.30%
$12.8 million $1.61 million
Aug 16, 2 AM $0.047
+0.53%
$12.63 million $1.6 million
Aug 16, 1 AM $0.0467
+0.08%
$12.57 million $1.57 million
Aug 16, 12 AM $0.0467
-0.50%
$12.56 million $1.62 million