HeyElsa Historical Data

ELSA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0673
-0.61%
$ 15.41 million $ 4.42 million
Apr 20, 7 AM $ 0.0677
+0.33%
$ 15.5 million $ 4.37 million
Apr 20, 6 AM $ 0.0675
+0.26%
$ 15.45 million $ 4.34 million
Apr 20, 5 AM $ 0.0673
-0.65%
$ 15.41 million $ 4.36 million
Apr 20, 4 AM $ 0.0678
-0.26%
$ 15.51 million $ 4.41 million
Apr 20, 3 AM $ 0.0679
-0.37%
$ 15.56 million $ 4.49 million
Apr 20, 2 AM $ 0.0682
-0.65%
$ 15.61 million $ 4.42 million
Apr 20, 1 AM $ 0.0686
+2.58%
$ 15.72 million $ 4.22 million
Apr 20, 12 AM $ 0.0669
+1.67%
$ 15.32 million $ 4.16 million
Apr 19, 11 PM $ 0.0658
-1.29%
$ 15.07 million $ 4.17 million
Apr 19, 10 PM $ 0.0667
-0.57%
$ 15.27 million $ 4.09 million
Apr 19, 9 PM $ 0.0671
-0.20%
$ 15.35 million $ 3.99 million
Apr 19, 8 PM $ 0.0672
-0.78%
$ 15.38 million $ 3.98 million
Apr 19, 7 PM $ 0.0677
+0.73%
$ 15.51 million $ 4.03 million
Apr 19, 6 PM $ 0.0672
-0.22%
$ 15.39 million $ 4.05 million
Apr 19, 5 PM $ 0.0674
-1.50%
$ 15.43 million $ 4.21 million
Apr 19, 4 PM $ 0.0684
-0.24%
$ 15.66 million $ 4.48 million
Apr 19, 3 PM $ 0.0686
-0.11%
$ 15.7 million $ 4.62 million
Apr 19, 2 PM $ 0.0686
-0.08%
$ 15.72 million $ 4.7 million
Apr 19, 1 PM $ 0.0687
+0.29%
$ 15.73 million $ 4.86 million
Apr 19, 12 PM $ 0.0685
-1.24%
$ 15.68 million $ 4.79 million
Apr 19, 11 AM $ 0.0694
+1.04%
$ 15.88 million $ 4.68 million
Apr 19, 10 AM $ 0.0686
-0.50%
$ 15.72 million $ 4.84 million
Apr 19, 9 AM $ 0.069
-0.28%
$ 15.8 million $ 4.88 million
Apr 19, 8 AM $ 0.0692
+0.32%
$ 15.84 million $ 4.93 million
Apr 19, 7 AM $ 0.069
-0.03%
$ 15.79 million $ 5.02 million
Apr 19, 6 AM $ 0.069
+0.87%
$ 15.79 million $ 5 million
Apr 19, 5 AM $ 0.0684
-1.40%
$ 15.66 million $ 5.04 million
Apr 19, 4 AM $ 0.0694
+0.61%
$ 15.88 million $ 5.05 million
Apr 19, 3 AM $ 0.0689
+0.34%
$ 15.78 million $ 5.03 million
Apr 19, 2 AM $ 0.0687
-1.49%
$ 15.73 million $ 5.09 million
Apr 19, 1 AM $ 0.0697
-1.68%
$ 15.97 million $ 4.98 million
Apr 19, 12 AM $ 0.0709
-1.28%
$ 16.24 million $ 4.95 million
Apr 18, 11 PM $ 0.0719
-0.58%
$ 16.45 million $ 5.11 million
Apr 18, 10 PM $ 0.0723
+0.19%
$ 16.55 million $ 5.22 million
Apr 18, 9 PM $ 0.0721
-0.55%
$ 16.52 million $ 5.27 million
Apr 18, 8 PM $ 0.0725
-0.34%
$ 16.61 million $ 5.35 million
Apr 18, 7 PM $ 0.0728
-0.34%
$ 16.67 million $ 5.44 million
Apr 18, 6 PM $ 0.073
-3.41%
$ 16.72 million $ 5.51 million
Apr 18, 5 PM $ 0.0756
+1.40%
$ 17.31 million $ 5.74 million
Apr 18, 4 PM $ 0.0746
+0.38%
$ 17.08 million $ 5.53 million
Apr 18, 3 PM $ 0.0743
+1.54%
$ 17.01 million $ 5.52 million
Apr 18, 2 PM $ 0.0732
+1.75%
$ 16.75 million $ 5.68 million
Apr 18, 1 PM $ 0.0719
+0.58%
$ 16.46 million $ 5.75 million
Apr 18, 12 PM $ 0.0715
-0.73%
$ 16.37 million $ 5.99 million
Apr 18, 11 AM $ 0.072
-1.03%
$ 16.49 million $ 6.08 million
Apr 18, 10 AM $ 0.0728
-0.64%
$ 16.66 million $ 6.02 million
Apr 18, 9 AM $ 0.0732
-0.19%
$ 16.77 million $ 5.99 million
Apr 18, 8 AM $ 0.0734
-0.44%
$ 16.8 million $ 6.14 million
Apr 18, 7 AM $ 0.0737
-0.74%
$ 16.87 million $ 6.18 million