HeyElsa Historical Data

ELSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0436
+0.71%
$ 9.98 million $ 7.07 million
Jun 20, 2 PM $ 0.0433
+1.15%
$ 9.91 million $ 7.29 million
Jun 20, 1 PM $ 0.0428
-0.33%
$ 9.8 million $ 7.24 million
Jun 20, 12 PM $ 0.0429
-1.08%
$ 9.83 million $ 7.3 million
Jun 20, 11 AM $ 0.0434
-0.07%
$ 9.94 million $ 7.37 million
Jun 20, 10 AM $ 0.0434
+0.58%
$ 9.95 million $ 7.39 million
Jun 20, 9 AM $ 0.0432
+0.41%
$ 9.89 million $ 7.39 million
Jun 20, 8 AM $ 0.043
+0.45%
$ 9.85 million $ 7.47 million
Jun 20, 7 AM $ 0.0428
-0.70%
$ 9.81 million $ 7.47 million
Jun 20, 6 AM $ 0.0431
+0.35%
$ 9.87 million $ 7.52 million
Jun 20, 5 AM $ 0.043
+0.93%
$ 9.84 million $ 7.52 million
Jun 20, 4 AM $ 0.0426
+0.49%
$ 9.75 million $ 7.47 million
Jun 20, 3 AM $ 0.0424
-0.43%
$ 9.7 million $ 7.49 million
Jun 20, 2 AM $ 0.0426
-0.01%
$ 9.74 million $ 7.62 million
Jun 20, 1 AM $ 0.0426
-1.46%
$ 9.75 million $ 7.5 million
Jun 20, 12 AM $ 0.0432
-2.21%
$ 9.9 million $ 7.27 million
Jun 19, 11 PM $ 0.0442
+1.10%
$ 10.12 million $ 7.13 million
Jun 19, 10 PM $ 0.0437
+4.19%
$ 10.01 million $ 6.9 million
Jun 19, 9 PM $ 0.042
-0.82%
$ 9.61 million $ 6.57 million
Jun 19, 8 PM $ 0.0423
+0.04%
$ 9.69 million $ 6.64 million
Jun 19, 7 PM $ 0.0423
+1.06%
$ 9.68 million $ 6.62 million
Jun 19, 6 PM $ 0.0419
-1.16%
$ 9.58 million $ 6.55 million
Jun 19, 5 PM $ 0.0423
-3.34%
$ 9.7 million $ 6.48 million
Jun 19, 4 PM $ 0.0438
-6.05%
$ 10.03 million $ 5.3 million
Jun 19, 3 PM $ 0.0466
-0.37%
$ 10.68 million $ 4.88 million
Jun 19, 2 PM $ 0.0468
-0.41%
$ 10.72 million $ 5.2 million
Jun 19, 1 PM $ 0.047
+1.08%
$ 10.76 million $ 5.31 million
Jun 19, 12 PM $ 0.0465
-1.10%
$ 10.65 million $ 5.36 million
Jun 19, 11 AM $ 0.047
-0.36%
$ 10.76 million $ 5.34 million
Jun 19, 10 AM $ 0.0472
+0.85%
$ 10.8 million $ 5.27 million
Jun 19, 9 AM $ 0.0468
-1.05%
$ 10.71 million $ 5.23 million
Jun 19, 8 AM $ 0.0473
+0.42%
$ 10.82 million $ 5.19 million
Jun 19, 7 AM $ 0.0471
-0.72%
$ 10.78 million $ 5.23 million
Jun 19, 6 AM $ 0.0474
+0.64%
$ 10.86 million $ 5.25 million
Jun 19, 5 AM $ 0.0471
+0.64%
$ 10.79 million $ 5.32 million
Jun 19, 4 AM $ 0.0468
-0.73%
$ 10.72 million $ 5.4 million
Jun 19, 3 AM $ 0.0471
-1.42%
$ 10.79 million $ 5.57 million
Jun 19, 2 AM $ 0.0478
-0.24%
$ 10.94 million $ 5.57 million
Jun 19, 1 AM $ 0.0479
-0.14%
$ 10.97 million $ 5.68 million
Jun 19, 12 AM $ 0.048
+0.19%
$ 10.99 million $ 5.97 million
Jun 18, 11 PM $ 0.0479
+0.71%
$ 10.96 million $ 8.93 million
Jun 18, 10 PM $ 0.0475
+0.27%
$ 10.89 million $ 9.06 million
Jun 18, 9 PM $ 0.0474
-0.10%
$ 10.86 million $ 9.18 million
Jun 18, 8 PM $ 0.0475
+0.50%
$ 10.87 million $ 9.17 million
Jun 18, 7 PM $ 0.0472
+0.82%
$ 10.81 million $ 9.16 million
Jun 18, 6 PM $ 0.0468
+0.16%
$ 10.73 million $ 9.35 million
Jun 18, 5 PM $ 0.0468
-0.27%
$ 10.71 million $ 9.55 million
Jun 18, 4 PM $ 0.0469
+1.05%
$ 10.74 million $ 9.45 million
Jun 18, 3 PM $ 0.0464
-2.83%
$ 10.63 million $ 9.43 million
Jun 18, 2 PM $ 0.0478
-0.13%
$ 10.94 million $ 9.66 million