HeyElsa Historical Data

ELSA Page 4
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0728
-0.15%
$ 16.66 million $ 20.52 million
12:05 PM $ 0.0729
-0.11%
$ 16.66 million $ 20.53 million
12:04 PM $ 0.0729
-0.12%
$ 16.7 million $ 20.64 million
12:03 PM $ 0.073
-0.04%
$ 16.7 million $ 20.63 million
12:02 PM $ 0.0731
+0.00%
$ 16.7 million $ 20.63 million
12:01 PM $ 0.0731
-0.48%
$ 16.7 million $ 20.63 million
12:00 PM $ 0.0734
-0.14%
$ 16.7 million $ 20.63 million
11:59 AM $ 0.0735
-0.01%
$ 16.83 million $ 20.63 million
11:58 AM $ 0.0735
+0.00%
$ 16.83 million $ 20.63 million
11:57 AM $ 0.0735
+0.01%
$ 16.83 million $ 20.63 million
11:56 AM $ 0.0735
-0.16%
$ 16.83 million $ 20.63 million
11:55 AM $ 0.0736
-0.04%
$ 16.83 million $ 20.63 million
11:54 AM $ 0.0737
-0.14%
$ 16.87 million $ 20.63 million
11:53 AM $ 0.0738
-0.02%
$ 16.87 million $ 20.63 million
11:52 AM $ 0.0738
-0.07%
$ 16.87 million $ 20.63 million
11:51 AM $ 0.0738
-0.13%
$ 16.87 million $ 20.62 million
11:50 AM $ 0.0739
-0.13%
$ 16.87 million $ 20.61 million
11:49 AM $ 0.074
-0.06%
$ 16.95 million $ 20.61 million
11:48 AM $ 0.0741
+0.01%
$ 16.95 million $ 20.61 million
11:47 AM $ 0.0741
-0.02%
$ 16.95 million $ 20.61 million
11:46 AM $ 0.0741
-0.04%
$ 16.95 million $ 20.61 million
11:45 AM $ 0.0741
+0.00%
$ 16.95 million $ 20.61 million
11:44 AM $ 0.0741
-0.01%
$ 16.97 million $ 20.6 million
11:43 AM $ 0.0741
+0.00%
$ 16.97 million $ 20.6 million
11:42 AM $ 0.0741
-0.02%
$ 16.97 million $ 20.6 million
11:41 AM $ 0.0742
+0.25%
$ 16.97 million $ 20.6 million
11:40 AM $ 0.074
+0.04%
$ 16.97 million $ 20.58 million
11:39 AM $ 0.0739
-0.01%
$ 16.93 million $ 20.58 million
11:38 AM $ 0.074
-0.04%
$ 16.93 million $ 20.58 million
11:37 AM $ 0.074
+0.02%
$ 16.93 million $ 20.57 million
11:36 AM $ 0.074
-0.14%
$ 16.93 million $ 20.58 million
11:35 AM $ 0.0741
+0.03%
$ 16.93 million $ 20.51 million
11:34 AM $ 0.074
-0.05%
$ 16.95 million $ 20.51 million
11:33 AM $ 0.0741
-0.05%
$ 16.95 million $ 20.5 million
11:32 AM $ 0.0741
+0.08%
$ 16.95 million $ 20.5 million
11:31 AM $ 0.0741
-0.12%
$ 16.95 million $ 20.49 million
11:30 AM $ 0.0742
-0.05%
$ 16.95 million $ 20.49 million
11:29 AM $ 0.0742
-0.10%
$ 16.99 million $ 20.49 million
11:28 AM $ 0.0743
-0.02%
$ 16.99 million $ 20.48 million
11:27 AM $ 0.0743
+0.03%
$ 16.99 million $ 20.48 million
11:26 AM $ 0.0743
-0.11%
$ 16.99 million $ 20.48 million
11:25 AM $ 0.0743
-0.19%
$ 16.99 million $ 20.46 million
11:24 AM $ 0.0745
-0.04%
$ 17.06 million $ 20.45 million
11:23 AM $ 0.0745
-0.03%
$ 17.06 million $ 20.45 million
11:22 AM $ 0.0745
-0.03%
$ 17.06 million $ 20.45 million
11:21 AM $ 0.0746
-0.09%
$ 17.06 million $ 20.46 million
11:20 AM $ 0.0746
+0.02%
$ 17.06 million $ 20.45 million
11:19 AM $ 0.0746
-0.05%
$ 17.08 million $ 20.59 million
11:18 AM $ 0.0746
+0.00%
$ 17.08 million $ 20.59 million
11:17 AM $ 0.0746
-0.01%
$ 17.08 million $ 20.59 million