HeyElsa Historical Data

ELSA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0463
-1.75%
$10.61 million $12.73 million
Jun 5, 4 AM $0.0468
+0.89%
$10.71 million $12.7 million
Jun 5, 3 AM $0.0464
+0.49%
$10.62 million $12.72 million
Jun 5, 2 AM $0.0462
-1.85%
$10.57 million $12.7 million
Jun 5, 1 AM $0.047
-2.34%
$10.77 million $13.31 million
Jun 5, 12 AM $0.0481
+0.26%
$11.03 million $12.85 million
Jun 4, 11 PM $0.048
-0.06%
$11 million $7.68 million
Jun 4, 10 PM $0.0481
+0.98%
$11 million $7.85 million
Jun 4, 9 PM $0.0476
-2.43%
$10.9 million $7.9 million
Jun 4, 8 PM $0.0488
+0.25%
$11.17 million $7.99 million
Jun 4, 7 PM $0.0487
-0.70%
$11.14 million $8.12 million
Jun 4, 6 PM $0.049
-0.29%
$11.22 million $8.21 million
Jun 4, 5 PM $0.0491
-0.61%
$11.25 million $8.18 million
Jun 4, 4 PM $0.0494
+1.31%
$11.32 million $8.23 million
Jun 4, 3 PM $0.0488
+0.98%
$11.18 million $8.42 million
Jun 4, 2 PM $0.0483
-4.26%
$11.07 million $8.59 million
Jun 4, 1 PM $0.0505
+2.82%
$11.56 million $8.52 million
Jun 4, 12 PM $0.0491
+0.43%
$11.24 million $4.69 million
Jun 4, 11 AM $0.0489
+2.10%
$11.19 million $4.56 million
Jun 4, 10 AM $0.0479
-0.52%
$10.96 million $8.01 million
Jun 4, 9 AM $0.0481
-4.08%
$11.01 million $7.98 million
Jun 4, 8 AM $0.0493
-1.17%
$11.28 million $7.91 million
Jun 4, 7 AM $0.0499
+1.12%
$11.42 million $7.85 million
Jun 4, 6 AM $0.0493
-0.76%
$11.29 million $7.7 million
Jun 4, 5 AM $0.0496
-2.21%
$11.37 million $4.53 million
Jun 4, 4 AM $0.0508
-0.63%
$11.63 million $4.52 million
Jun 4, 3 AM $0.0511
+2.28%
$11.7 million $4.5 million
Jun 4, 2 AM $0.0499
+1.72%
$11.44 million $7.43 million
Jun 4, 1 AM $0.0491
-6.57%
$11.24 million $6.77 million
Jun 4, 12 AM $0.0526
-1.91%
$12.03 million $6.28 million
Jun 3, 11 PM $0.0536
-2.91%
$12.27 million $5.98 million
Jun 3, 10 PM $0.0552
-0.83%
$12.64 million $5.99 million
Jun 3, 9 PM $0.0556
+3.80%
$12.74 million $6.03 million
Jun 3, 8 PM $0.0536
-1.87%
$12.27 million $5.89 million
Jun 3, 7 PM $0.0546
-1.77%
$12.5 million $5.83 million
Jun 3, 6 PM $0.0556
-0.13%
$12.72 million $5.87 million
Jun 3, 5 PM $0.0556
-0.16%
$12.74 million $5.85 million
Jun 3, 4 PM $0.0557
-0.93%
$12.76 million $5.86 million
Jun 3, 3 PM $0.0563
-0.94%
$12.88 million $5.77 million
Jun 3, 2 PM $0.0568
-0.75%
$13 million $5.98 million
Jun 3, 1 PM $0.0572
+0.04%
$13.09 million $6.18 million
Jun 3, 12 PM $0.0572
-1.40%
$13.09 million $6.3 million
Jun 3, 11 AM $0.058
-0.06%
$13.27 million $6.41 million
Jun 3, 10 AM $0.058
+1.44%
$13.28 million $6.58 million
Jun 3, 9 AM $0.0572
-0.21%
$13.09 million $6.56 million
Jun 3, 8 AM $0.0573
+0.32%
$13.12 million $6.5 million
Jun 3, 7 AM $0.0571
+0.89%
$13.08 million $6.43 million
Jun 3, 6 AM $0.0566
+0.72%
$12.96 million $6.47 million
Jun 3, 5 AM $0.0563
+1.67%
$12.88 million $6.42 million
Jun 3, 4 AM $0.0553
+1.76%
$12.67 million $6.31 million