HeyElsa Historical Data

ELSA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.067
+3.20%
$ 15.33 million $ 3.05 million
Apr 9, 1 AM $ 0.0649
+0.33%
$ 14.86 million $ 2.9 million
Apr 9, 12 AM $ 0.0647
-1.16%
$ 14.81 million $ 2.96 million
Apr 8, 11 PM $ 0.0654
-0.13%
$ 14.98 million $ 3.22 million
Apr 8, 10 PM $ 0.0655
-0.91%
$ 15 million $ 3.4 million
Apr 8, 9 PM $ 0.0661
+0.09%
$ 15.14 million $ 3.59 million
Apr 8, 8 PM $ 0.066
-0.62%
$ 15.12 million $ 3.76 million
Apr 8, 7 PM $ 0.0665
+0.51%
$ 15.22 million $ 3.83 million
Apr 8, 6 PM $ 0.0661
-0.98%
$ 15.14 million $ 3.93 million
Apr 8, 5 PM $ 0.0668
+0.47%
$ 15.29 million $ 4 million
Apr 8, 4 PM $ 0.0665
+0.48%
$ 15.22 million $ 4.13 million
Apr 8, 3 PM $ 0.0661
+0.42%
$ 15.15 million $ 4.2 million
Apr 8, 2 PM $ 0.0659
-1.38%
$ 15.08 million $ 4.58 million
Apr 8, 1 PM $ 0.0668
-0.69%
$ 15.29 million $ 4.77 million
Apr 8, 12 PM $ 0.0673
+0.28%
$ 15.4 million $ 5.6 million
Apr 8, 11 AM $ 0.0671
-0.84%
$ 15.36 million $ 6.06 million
Apr 8, 10 AM $ 0.0676
+0.08%
$ 15.49 million $ 6.49 million
Apr 8, 9 AM $ 0.0676
+0.18%
$ 15.47 million $ 6.97 million
Apr 8, 8 AM $ 0.0675
+0.00%
$ 15.45 million $ 7.3 million
Apr 8, 7 AM $ 0.0675
-0.02%
$ 15.45 million $ 7.71 million
Apr 8, 6 AM $ 0.0675
-0.10%
$ 15.45 million $ 8.63 million
Apr 8, 5 AM $ 0.0675
+0.78%
$ 15.47 million $ 10.12 million
Apr 8, 4 AM $ 0.067
+0.19%
$ 15.34 million $ 11.31 million
Apr 8, 3 AM $ 0.0669
-0.40%
$ 15.32 million $ 12.44 million
Apr 8, 2 AM $ 0.0672
-0.84%
$ 15.38 million $ 13.32 million
Apr 8, 1 AM $ 0.0677
+0.32%
$ 15.51 million $ 13.77 million
Apr 8, 12 AM $ 0.0675
-0.08%
$ 15.46 million $ 13.9 million
Apr 7, 11 PM $ 0.0676
+0.84%
$ 15.47 million $ 14.27 million
Apr 7, 10 PM $ 0.067
+1.97%
$ 15.34 million $ 14.28 million
Apr 7, 9 PM $ 0.0657
+1.95%
$ 15.04 million $ 14.01 million
Apr 7, 8 PM $ 0.0644
-0.04%
$ 14.76 million $ 13.74 million
Apr 7, 7 PM $ 0.0645
-0.15%
$ 14.76 million $ 13.7 million
Apr 7, 6 PM $ 0.0646
-0.24%
$ 14.78 million $ 13.64 million
Apr 7, 5 PM $ 0.0647
+0.69%
$ 14.82 million $ 13.66 million
Apr 7, 4 PM $ 0.0643
+0.56%
$ 14.72 million $ 13.55 million
Apr 7, 3 PM $ 0.0639
-0.24%
$ 14.64 million $ 13.56 million
Apr 7, 2 PM $ 0.0641
-0.71%
$ 14.67 million $ 14.36 million
Apr 7, 1 PM $ 0.0645
-0.33%
$ 14.78 million $ 14.28 million
Apr 7, 12 PM $ 0.0648
-0.34%
$ 14.83 million $ 13.52 million
Apr 7, 11 AM $ 0.065
-2.14%
$ 14.88 million $ 13.35 million
Apr 7, 10 AM $ 0.0664
-0.75%
$ 15.2 million $ 13.09 million
Apr 7, 9 AM $ 0.0669
+1.01%
$ 15.32 million $ 12.65 million
Apr 7, 8 AM $ 0.0662
-1.90%
$ 15.16 million $ 12.4 million
Apr 7, 7 AM $ 0.0675
-2.98%
$ 15.46 million $ 12 million
Apr 7, 6 AM $ 0.0696
+2.53%
$ 15.94 million $ 11.29 million
Apr 7, 5 AM $ 0.0679
+0.22%
$ 15.54 million $ 9.47 million
Apr 7, 4 AM $ 0.0677
+3.31%
$ 15.5 million $ 8.09 million
Apr 7, 3 AM $ 0.0655
-1.82%
$ 15 million $ 6.64 million
Apr 7, 2 AM $ 0.0667
+3.86%
$ 15.28 million $ 5.69 million
Apr 7, 1 AM $ 0.0643
-0.80%
$ 14.71 million $ 5.13 million