HeyElsa Historical Data

ELSA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0858
+1.72%
$ 19.64 million $ 25.79 million
Feb 4, 8 AM $ 0.0843
-0.15%
$ 19.31 million $ 25.42 million
Feb 4, 7 AM $ 0.0844
-0.07%
$ 19.33 million $ 46.2 million
Feb 4, 6 AM $ 0.0845
-0.09%
$ 19.35 million $ 56.83 million
Feb 4, 5 AM $ 0.0846
-0.98%
$ 19.36 million $ 60.47 million
Feb 4, 4 AM $ 0.0854
+0.25%
$ 19.55 million $ 62.52 million
Feb 4, 3 AM $ 0.0852
+0.99%
$ 19.52 million $ 65.46 million
Feb 4, 2 AM $ 0.0844
-1.44%
$ 19.32 million $ 115.55 million
Feb 4, 1 AM $ 0.0856
+1.05%
$ 19.6 million $ 116.05 million
Feb 4, 12 AM $ 0.0847
-0.71%
$ 19.4 million $ 116.34 million
Feb 3, 11 PM $ 0.0853
-0.81%
$ 19.53 million $ 117.21 million
Feb 3, 10 PM $ 0.086
-0.68%
$ 19.69 million $ 117.97 million
Feb 3, 9 PM $ 0.0866
+0.01%
$ 19.82 million $ 119.28 million
Feb 3, 8 PM $ 0.0866
+2.07%
$ 19.82 million $ 120.12 million
Feb 3, 7 PM $ 0.0848
+1.66%
$ 19.42 million $ 119.49 million
Feb 3, 6 PM $ 0.0834
-2.12%
$ 19.11 million $ 118.17 million
Feb 3, 5 PM $ 0.0852
-1.32%
$ 19.52 million $ 117.45 million
Feb 3, 4 PM $ 0.0864
-0.88%
$ 19.78 million $ 116.19 million
Feb 3, 3 PM $ 0.0872
+0.13%
$ 19.95 million $ 114.91 million
Feb 3, 2 PM $ 0.087
-0.87%
$ 19.93 million $ 115 million
Feb 3, 1 PM $ 0.0878
+0.48%
$ 20.1 million $ 114.64 million
Feb 3, 12 PM $ 0.0874
-0.48%
$ 20 million $ 113.73 million
Feb 3, 11 AM $ 0.0878
-0.28%
$ 20.11 million $ 112.7 million
Feb 3, 10 AM $ 0.0881
-1.47%
$ 20.15 million $ 111.81 million
Feb 3, 9 AM $ 0.0894
-1.16%
$ 20.46 million $ 71.87 million
Feb 3, 8 AM $ 0.0904
-0.50%
$ 20.7 million $ 72.51 million
Feb 3, 7 AM $ 0.0909
+1.29%
$ 20.8 million $ 51.78 million
Feb 3, 6 AM $ 0.0897
+0.27%
$ 20.54 million $ 40.92 million
Feb 3, 5 AM $ 0.0894
-0.79%
$ 20.48 million $ 38.29 million
Feb 3, 4 AM $ 0.0901
-0.03%
$ 20.65 million $ 37.43 million
Feb 3, 3 AM $ 0.0902
+1.04%
$ 20.65 million $ 35.45 million
Feb 3, 2 AM $ 0.0892
-2.37%
$ 20.43 million $ 35.49 million
Feb 3, 1 AM $ 0.0914
+1.29%
$ 20.93 million $ 35.93 million
Feb 3, 12 AM $ 0.0902
-4.03%
$ 20.65 million $ 36.67 million
Feb 2, 11 PM $ 0.094
+1.07%
$ 21.47 million $ 40.17 million
Feb 2, 10 PM $ 0.093
+0.85%
$ 21.28 million $ 40.58 million
Feb 2, 9 PM $ 0.0922
+1.12%
$ 21.12 million $ 39.55 million
Feb 2, 8 PM $ 0.0912
-1.54%
$ 20.88 million $ 65.12 million
Feb 2, 7 PM $ 0.0926
-0.51%
$ 21.21 million $ 65.5 million
Feb 2, 6 PM $ 0.0931
+0.66%
$ 21.32 million $ 64.95 million
Feb 2, 5 PM $ 0.0925
+3.22%
$ 21.16 million $ 64.96 million
Feb 2, 4 PM $ 0.0896
+0.91%
$ 20.51 million $ 65.08 million
Feb 2, 3 PM $ 0.0888
+1.33%
$ 20.33 million $ 66.26 million
Feb 2, 2 PM $ 0.0876
-1.82%
$ 20.06 million $ 64.83 million
Feb 2, 1 PM $ 0.0892
-0.04%
$ 20.44 million $ 63.58 million
Feb 2, 12 PM $ 0.0893
-1.14%
$ 20.44 million $ 60.16 million
Feb 2, 11 AM $ 0.0903
+0.11%
$ 20.69 million $ 57.09 million
Feb 2, 10 AM $ 0.0902
+0.45%
$ 20.66 million $ 109.5 million
Feb 2, 9 AM $ 0.0898
-0.19%
$ 20.56 million $ 173.45 million
Feb 2, 8 AM $ 0.09
-1.11%
$ 20.62 million $ 172.82 million