HeyElsa Historical Data

ELSA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0553
+1.76%
$12.67 million $6.31 million
Jun 3, 3 AM $0.0544
-0.96%
$12.45 million $6.18 million
Jun 3, 2 AM $0.0549
-3.62%
$12.57 million $5.99 million
Jun 3, 1 AM $0.057
-1.06%
$13.04 million $3.49 million
Jun 3, 12 AM $0.0576
+3.35%
$13.18 million $3.48 million
Jun 2, 11 PM $0.0564
+0.40%
$12.91 million $5.81 million
Jun 2, 10 PM $0.0561
-5.41%
$12.85 million $5.65 million
Jun 2, 9 PM $0.0593
+0.20%
$13.58 million $3.38 million
Jun 2, 8 PM $0.0592
+3.93%
$13.55 million $5.61 million
Jun 2, 7 PM $0.0569
-3.70%
$13.04 million $3.34 million
Jun 2, 6 PM $0.0591
+0.31%
$13.54 million $5.36 million
Jun 2, 5 PM $0.0589
+0.06%
$13.5 million $5.37 million
Jun 2, 4 PM $0.0589
+1.56%
$13.49 million $5.29 million
Jun 2, 3 PM $0.058
-3.25%
$13.28 million $5.27 million
Jun 2, 2 PM $0.06
-1.41%
$13.73 million $5.43 million
Jun 2, 1 PM $0.0608
+0.81%
$13.91 million $5.44 million
Jun 2, 12 PM $0.0603
-0.16%
$13.8 million $5.65 million
Jun 2, 11 AM $0.0604
+0.72%
$13.83 million $5.84 million
Jun 2, 10 AM $0.0599
+3.60%
$13.73 million $5.66 million
Jun 2, 9 AM $0.0579
-0.68%
$13.25 million $5.58 million
Jun 2, 8 AM $0.0582
+0.05%
$13.33 million $5.61 million
Jun 2, 7 AM $0.0582
+0.24%
$13.32 million $5.76 million
Jun 2, 6 AM $0.058
-1.28%
$13.29 million $5.87 million
Jun 2, 5 AM $0.0588
+2.73%
$13.46 million $5.98 million
Jun 2, 4 AM $0.0572
-3.50%
$13.1 million $5.98 million
Jun 2, 3 AM $0.0593
-0.49%
$13.58 million $6.03 million
Jun 2, 2 AM $0.0596
+3.67%
$13.64 million $2.6 million
Jun 2, 1 AM $0.0575
-2.56%
$13.16 million $6.07 million
Jun 2, 12 AM $0.059
-0.76%
$13.5 million $6.12 million
Jun 1, 11 PM $0.0594
+0.59%
$13.61 million $6.19 million
Jun 1, 10 PM $0.0591
+2.07%
$13.53 million $6.23 million
Jun 1, 9 PM $0.0579
-2.09%
$13.25 million $6.18 million
Jun 1, 8 PM $0.0591
+0.02%
$13.54 million $6.2 million
Jun 1, 7 PM $0.0591
+2.06%
$13.53 million $6.26 million
Jun 1, 6 PM $0.0579
-0.85%
$13.26 million $6.25 million
Jun 1, 5 PM $0.0584
+2.89%
$13.38 million $6.21 million
Jun 1, 4 PM $0.0567
-1.79%
$12.99 million $4.98 million
Jun 1, 3 PM $0.0593
+6.84%
$13.58 million $1.48 million
Jun 1, 2 PM $0.0557
-2.13%
$12.75 million $5.36 million
Jun 1, 1 PM $0.0573
-3.56%
$13.12 million $5.31 million
Jun 1, 12 PM $0.0594
-0.16%
$13.6 million $4.85 million
Jun 1, 11 AM $0.0595
-0.17%
$13.62 million $4.47 million
Jun 1, 10 AM $0.0596
-1.39%
$13.65 million $4.37 million
Jun 1, 9 AM $0.0604
+1.12%
$13.84 million $4.24 million
Jun 1, 8 AM $0.0597
-0.80%
$13.67 million $4.13 million
Jun 1, 7 AM $0.0603
+0.00%
$13.81 million $3.93 million
Jun 1, 6 AM $0.0603
-0.86%
$13.81 million $3.79 million
Jun 1, 5 AM $0.0608
-0.43%
$13.93 million $3.62 million
Jun 1, 4 AM $0.0611
-1.81%
$13.99 million $3.57 million
Jun 1, 3 AM $0.0613
+0.16%
$14.03 million $3.51 million