HeyElsa Historical Data

ELSA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0667
+3.86%
$ 15.28 million $ 5.69 million
Apr 7, 1 AM $ 0.0643
-0.80%
$ 14.71 million $ 5.13 million
Apr 7, 12 AM $ 0.0648
+1.19%
$ 14.83 million $ 4.94 million
Apr 6, 11 PM $ 0.064
-0.70%
$ 14.66 million $ 4.19 million
Apr 6, 10 PM $ 0.0645
-0.41%
$ 14.76 million $ 4.05 million
Apr 6, 9 PM $ 0.0647
-0.22%
$ 14.82 million $ 4 million
Apr 6, 8 PM $ 0.0649
-0.40%
$ 14.85 million $ 4.04 million
Apr 6, 7 PM $ 0.0651
+0.01%
$ 14.91 million $ 4.07 million
Apr 6, 6 PM $ 0.0651
+0.17%
$ 14.91 million $ 4.06 million
Apr 6, 5 PM $ 0.0651
+0.01%
$ 14.9 million $ 4.05 million
Apr 6, 4 PM $ 0.065
-0.08%
$ 14.9 million $ 4 million
Apr 6, 3 PM $ 0.0651
+1.50%
$ 14.91 million $ 3.97 million
Apr 6, 2 PM $ 0.0641
+0.34%
$ 14.69 million $ 4.11 million
Apr 6, 1 PM $ 0.0639
-0.75%
$ 14.64 million $ 3.98 million
Apr 6, 12 PM $ 0.0644
+0.55%
$ 14.75 million $ 4.07 million
Apr 6, 11 AM $ 0.0641
+0.61%
$ 14.67 million $ 4.16 million
Apr 6, 10 AM $ 0.0637
-0.19%
$ 14.58 million $ 4.12 million
Apr 6, 9 AM $ 0.0638
+0.90%
$ 14.61 million $ 4.1 million
Apr 6, 8 AM $ 0.0632
+0.01%
$ 14.48 million $ 4.02 million
Apr 6, 7 AM $ 0.0632
+1.06%
$ 14.48 million $ 3.96 million
Apr 6, 6 AM $ 0.0626
-0.85%
$ 14.32 million $ 3.89 million
Apr 6, 5 AM $ 0.0631
+0.10%
$ 14.45 million $ 3.93 million
Apr 6, 4 AM $ 0.063
+0.54%
$ 14.43 million $ 3.93 million
Apr 6, 3 AM $ 0.0627
+0.24%
$ 14.35 million $ 3.89 million
Apr 6, 2 AM $ 0.0625
+0.30%
$ 14.32 million $ 3.91 million
Apr 6, 1 AM $ 0.0624
+0.86%
$ 14.28 million $ 3.95 million
Apr 6, 12 AM $ 0.0618
-0.41%
$ 14.16 million $ 4 million
Apr 5, 11 PM $ 0.0621
+1.58%
$ 14.21 million $ 3.95 million
Apr 5, 10 PM $ 0.0611
+0.47%
$ 13.99 million $ 3.97 million
Apr 5, 9 PM $ 0.0608
-0.50%
$ 13.93 million $ 3.97 million
Apr 5, 8 PM $ 0.0611
+0.24%
$ 14 million $ 3.93 million
Apr 5, 7 PM $ 0.061
+0.43%
$ 13.96 million $ 3.85 million
Apr 5, 6 PM $ 0.0607
+0.47%
$ 13.9 million $ 3.82 million
Apr 5, 5 PM $ 0.0604
-0.01%
$ 13.84 million $ 3.79 million
Apr 5, 4 PM $ 0.0604
-0.42%
$ 13.84 million $ 3.76 million
Apr 5, 3 PM $ 0.0607
+0.60%
$ 13.9 million $ 3.76 million
Apr 5, 2 PM $ 0.0603
+0.11%
$ 13.82 million $ 3.7 million
Apr 5, 1 PM $ 0.0603
-0.17%
$ 13.8 million $ 3.61 million
Apr 5, 12 PM $ 0.0604
+1.62%
$ 13.82 million $ 3.27 million
Apr 5, 11 AM $ 0.0594
+0.12%
$ 13.61 million $ 2.77 million
Apr 5, 10 AM $ 0.0593
-0.01%
$ 13.59 million $ 2.73 million
Apr 5, 9 AM $ 0.0594
-0.15%
$ 13.6 million $ 2.65 million
Apr 5, 8 AM $ 0.0595
-0.05%
$ 13.62 million $ 2.59 million
Apr 5, 7 AM $ 0.0595
-0.22%
$ 13.63 million $ 2.55 million
Apr 5, 6 AM $ 0.0596
-0.30%
$ 13.65 million $ 2.42 million
Apr 5, 5 AM $ 0.0598
-0.37%
$ 13.69 million $ 2.27 million
Apr 5, 4 AM $ 0.06
-0.18%
$ 13.74 million $ 2.23 million
Apr 5, 3 AM $ 0.0601
+0.13%
$ 13.76 million $ 2.21 million
Apr 5, 2 AM $ 0.06
-0.57%
$ 13.74 million $ 2.17 million
Apr 5, 1 AM $ 0.0604
-0.02%
$ 13.82 million $ 2.09 million