HeyElsa Historical Data

ELSA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.09
-1.11%
$ 20.62 million $ 172.82 million
Feb 2, 7 AM $ 0.091
+1.05%
$ 20.84 million $ 179.29 million
Feb 2, 6 AM $ 0.09
+1.03%
$ 20.62 million $ 192.29 million
Feb 2, 5 AM $ 0.0891
-0.74%
$ 20.39 million $ 191.87 million
Feb 2, 4 AM $ 0.0898
-0.59%
$ 20.56 million $ 191.93 million
Feb 2, 3 AM $ 0.0903
-2.00%
$ 20.68 million $ 193.32 million
Feb 2, 2 AM $ 0.0922
-1.78%
$ 21.11 million $ 211.61 million
Feb 2, 1 AM $ 0.0938
-0.42%
$ 21.48 million $ 214.17 million
Feb 2, 12 AM $ 0.0943
-5.42%
$ 21.61 million $ 215.88 million
Feb 1, 11 PM $ 0.0997
+0.50%
$ 22.83 million $ 216.31 million
Feb 1, 10 PM $ 0.0992
+2.37%
$ 22.72 million $ 216.55 million
Feb 1, 9 PM $ 0.0969
+0.79%
$ 22.2 million $ 215.57 million
Feb 1, 8 PM $ 0.0962
-1.12%
$ 22.01 million $ 215.83 million
Feb 1, 7 PM $ 0.0973
-1.60%
$ 22.28 million $ 217.09 million
Feb 1, 6 PM $ 0.0989
+1.25%
$ 22.64 million $ 217.98 million
Feb 1, 5 PM $ 0.0976
-1.11%
$ 22.37 million $ 219.63 million
Feb 1, 4 PM $ 0.0987
-1.48%
$ 22.61 million $ 220.75 million
Feb 1, 3 PM $ 0.1
-2.57%
$ 22.95 million $ 221.71 million
Feb 1, 2 PM $ 0.103
-2.49%
$ 23.56 million $ 224.42 million
Feb 1, 1 PM $ 0.106
-0.40%
$ 24.16 million $ 226.36 million
Feb 1, 12 PM $ 0.106
-0.66%
$ 24.26 million $ 227.65 million
Feb 1, 11 AM $ 0.107
-0.53%
$ 24.41 million $ 311.25 million
Feb 1, 10 AM $ 0.107
-1.77%
$ 24.55 million $ 338.15 million
Feb 1, 9 AM $ 0.109
+0.52%
$ 24.96 million $ 281.6 million
Feb 1, 8 AM $ 0.109
-1.56%
$ 24.86 million $ 282.36 million
Feb 1, 7 AM $ 0.11
-0.85%
$ 25.25 million $ 276.86 million
Feb 1, 6 AM $ 0.111
+4.39%
$ 25.47 million $ 265.48 million
Feb 1, 5 AM $ 0.107
+1.69%
$ 24.4 million $ 261.88 million
Feb 1, 4 AM $ 0.105
-3.95%
$ 23.99 million $ 268.98 million
Feb 1, 3 AM $ 0.109
-5.07%
$ 24.98 million $ 273.42 million
Feb 1, 2 AM $ 0.115
-3.52%
$ 26.31 million $ 326.92 million
Feb 1, 1 AM $ 0.119
-7.43%
$ 27.27 million $ 323.07 million
Feb 1, 12 AM $ 0.129
-3.47%
$ 29.46 million $ 324.96 million
Jan 31, 11 PM $ 0.133
+0.51%
$ 30.52 million $ 327.72 million
Jan 31, 10 PM $ 0.133
+3.85%
$ 30.37 million $ 324.04 million
Jan 31, 9 PM $ 0.128
+1.35%
$ 29.24 million $ 322.77 million
Jan 31, 8 PM $ 0.126
+0.67%
$ 28.85 million $ 319.84 million
Jan 31, 7 PM $ 0.125
+0.53%
$ 28.66 million $ 317.17 million
Jan 31, 6 PM $ 0.124
-1.38%
$ 28.65 million $ 316.77 million
Jan 31, 5 PM $ 0.126
-1.53%
$ 28.88 million $ 314.49 million
Jan 31, 4 PM $ 0.128
-0.03%
$ 29.35 million $ 312.75 million
Jan 31, 3 PM $ 0.128
-0.30%
$ 29.36 million $ 309.88 million
Jan 31, 2 PM $ 0.129
-2.56%
$ 29.4 million $ 315.53 million
Jan 31, 1 PM $ 0.132
+0.84%
$ 30.21 million $ 315.81 million
Jan 31, 12 PM $ 0.131
-7.18%
$ 29.96 million $ 322.64 million
Jan 31, 11 AM $ 0.141
+3.68%
$ 32.3 million $ 251.28 million
Jan 31, 10 AM $ 0.136
+2.66%
$ 31.09 million $ 160.02 million
Jan 31, 9 AM $ 0.132
-0.13%
$ 30.33 million $ 143.07 million
Jan 31, 8 AM $ 0.133
-1.02%
$ 30.39 million $ 140.81 million
Jan 31, 7 AM $ 0.134
+2.71%
$ 30.7 million $ 137.54 million