HeyElsa Historical Data

ELSA Page 42
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0613
+0.16%
$14.03 million $3.51 million
Jun 1, 2 AM $0.0612
+0.04%
$14.01 million $3.41 million
Jun 1, 1 AM $0.0612
+0.02%
$14.01 million $3.37 million
Jun 1, 12 AM $0.0612
+0.36%
$14 million $3.31 million
May 31, 11 PM $0.0609
-0.01%
$13.95 million $3.23 million
May 31, 10 PM $0.0611
+0.33%
$13.99 million $3.19 million
May 31, 9 PM $0.0609
+0.41%
$13.95 million $3.26 million
May 31, 8 PM $0.0607
+0.44%
$13.89 million $3.19 million
May 31, 7 PM $0.0604
-0.06%
$13.83 million $3.11 million
May 31, 6 PM $0.0604
-0.14%
$13.84 million $3.09 million
May 31, 5 PM $0.0605
+0.35%
$13.86 million $3.08 million
May 31, 4 PM $0.0603
-0.28%
$13.81 million $3.09 million
May 31, 3 PM $0.0605
+0.14%
$13.85 million $3.04 million
May 31, 2 PM $0.0604
-1.58%
$13.83 million $3.03 million
May 31, 1 PM $0.0613
-0.34%
$14.05 million $2.95 million
May 31, 12 PM $0.0616
+0.84%
$14.1 million $2.98 million
May 31, 11 AM $0.061
+0.06%
$13.98 million $2.96 million
May 31, 10 AM $0.061
+0.14%
$13.97 million $2.96 million
May 31, 9 AM $0.0609
-0.43%
$13.95 million $2.88 million
May 31, 8 AM $0.0612
+0.22%
$14.01 million $2.84 million
May 31, 7 AM $0.061
-0.89%
$13.97 million $2.8 million
May 31, 6 AM $0.0616
+0.46%
$14.09 million $2.75 million
May 31, 5 AM $0.0613
-0.18%
$14.03 million $2.74 million
May 31, 4 AM $0.0614
+0.09%
$14.05 million $2.73 million
May 31, 3 AM $0.0613
-0.53%
$14.04 million $2.77 million
May 31, 2 AM $0.0617
+0.33%
$14.12 million $2.78 million
May 31, 1 AM $0.0615
-0.12%
$14.07 million $2.73 million
May 31, 12 AM $0.0615
+0.49%
$14.09 million $2.76 million
May 30, 11 PM $0.0612
-0.19%
$14.02 million $2.76 million
May 30, 10 PM $0.0613
-0.66%
$14.05 million $2.75 million
May 30, 9 PM $0.0618
-0.11%
$14.14 million $2.69 million
May 30, 8 PM $0.0618
+0.20%
$14.15 million $2.72 million
May 30, 7 PM $0.0617
+0.17%
$14.13 million $2.74 million
May 30, 6 PM $0.0616
+0.26%
$14.1 million $2.75 million
May 30, 5 PM $0.0615
+0.20%
$14.08 million $2.82 million
May 30, 4 PM $0.0614
-0.42%
$14.06 million $3 million
May 30, 3 PM $0.0616
+0.29%
$14.11 million $3.1 million
May 30, 2 PM $0.0615
-0.07%
$14.07 million $3.37 million
May 30, 1 PM $0.0615
+0.11%
$14.08 million $3.56 million
May 30, 12 PM $0.0614
-0.05%
$14.07 million $3.76 million
May 30, 11 AM $0.0615
-0.37%
$14.08 million $3.81 million
May 30, 10 AM $0.0617
-0.14%
$14.13 million $3.83 million
May 30, 9 AM $0.0618
+0.03%
$14.15 million $3.88 million
May 30, 8 AM $0.0618
-0.26%
$14.14 million $3.92 million
May 30, 7 AM $0.0619
+0.28%
$14.18 million $4.09 million
May 30, 6 AM $0.0618
-1.43%
$14.14 million $4.13 million
May 30, 5 AM $0.0624
+1.61%
$14.28 million $4.13 million
May 30, 4 AM $0.0614
-0.45%
$14.06 million $4.14 million
May 30, 3 AM $0.0617
-0.46%
$14.12 million $4.1 million
May 30, 2 AM $0.062
+0.04%
$14.19 million $4.16 million