HeyElsa Historical Data

ELSA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0594
+0.10%
$ 13.6 million $ 2.83 million
Apr 3, 12 AM $ 0.0593
-1.57%
$ 13.58 million $ 3.01 million
Apr 2, 11 PM $ 0.0603
+0.47%
$ 13.8 million $ 2.92 million
Apr 2, 10 PM $ 0.06
+0.68%
$ 13.73 million $ 2.94 million
Apr 2, 9 PM $ 0.0596
-0.70%
$ 13.64 million $ 3.01 million
Apr 2, 8 PM $ 0.06
+0.39%
$ 13.74 million $ 3.01 million
Apr 2, 7 PM $ 0.0598
-0.30%
$ 13.68 million $ 3.01 million
Apr 2, 6 PM $ 0.0599
-0.05%
$ 13.73 million $ 3.03 million
Apr 2, 5 PM $ 0.06
-1.19%
$ 13.73 million $ 2.99 million
Apr 2, 4 PM $ 0.0607
+0.24%
$ 13.9 million $ 2.99 million
Apr 2, 3 PM $ 0.0605
-1.05%
$ 13.86 million $ 2.98 million
Apr 2, 2 PM $ 0.0612
+1.24%
$ 14.01 million $ 3 million
Apr 2, 1 PM $ 0.0604
-0.27%
$ 13.84 million $ 2.96 million
Apr 2, 12 PM $ 0.0606
-0.74%
$ 13.88 million $ 3.01 million
Apr 2, 11 AM $ 0.0611
-0.70%
$ 13.98 million $ 3.08 million
Apr 2, 10 AM $ 0.0615
+0.07%
$ 14.08 million $ 3.01 million
Apr 2, 9 AM $ 0.0614
-0.47%
$ 14.07 million $ 3.13 million
Apr 2, 8 AM $ 0.0617
-0.30%
$ 14.13 million $ 3.21 million
Apr 2, 7 AM $ 0.0619
+0.57%
$ 14.18 million $ 3.36 million
Apr 2, 6 AM $ 0.0616
-0.13%
$ 14.1 million $ 3.4 million
Apr 2, 5 AM $ 0.0616
+0.44%
$ 14.11 million $ 3.58 million
Apr 2, 4 AM $ 0.0614
+0.02%
$ 14.05 million $ 3.69 million
Apr 2, 3 AM $ 0.0614
+0.08%
$ 14.05 million $ 4.05 million
Apr 2, 2 AM $ 0.0613
-1.45%
$ 14.04 million $ 4.18 million
Apr 2, 1 AM $ 0.0622
-1.40%
$ 14.25 million $ 4.18 million
Apr 2, 12 AM $ 0.0631
-0.30%
$ 14.45 million $ 4.15 million
Apr 1, 11 PM $ 0.0633
-0.72%
$ 14.49 million $ 4.38 million
Apr 1, 10 PM $ 0.0637
+0.96%
$ 14.6 million $ 4.51 million
Apr 1, 9 PM $ 0.0631
-0.23%
$ 14.46 million $ 4.45 million
Apr 1, 8 PM $ 0.0633
+0.26%
$ 14.49 million $ 4.58 million
Apr 1, 7 PM $ 0.0631
+0.35%
$ 14.45 million $ 4.67 million
Apr 1, 6 PM $ 0.0629
-0.27%
$ 14.4 million $ 4.68 million
Apr 1, 5 PM $ 0.0631
-1.07%
$ 14.44 million $ 4.73 million
Apr 1, 4 PM $ 0.0637
-0.22%
$ 14.6 million $ 4.78 million
Apr 1, 3 PM $ 0.0639
+0.27%
$ 14.63 million $ 4.87 million
Apr 1, 2 PM $ 0.0637
+0.33%
$ 14.59 million $ 5.28 million
Apr 1, 1 PM $ 0.0635
-0.43%
$ 14.54 million $ 5.62 million
Apr 1, 12 PM $ 0.0638
+0.69%
$ 14.61 million $ 6 million
Apr 1, 11 AM $ 0.0633
-0.04%
$ 14.51 million $ 6.11 million
Apr 1, 10 AM $ 0.0634
-0.39%
$ 14.51 million $ 6.58 million
Apr 1, 9 AM $ 0.0636
-0.30%
$ 14.57 million $ 7.02 million
Apr 1, 8 AM $ 0.0638
-0.02%
$ 14.61 million $ 8.57 million
Apr 1, 7 AM $ 0.0638
+0.25%
$ 14.61 million $ 8.83 million
Apr 1, 6 AM $ 0.0637
+0.62%
$ 14.58 million $ 9.01 million
Apr 1, 5 AM $ 0.0633
+0.92%
$ 14.49 million $ 9.25 million
Apr 1, 4 AM $ 0.0627
-0.83%
$ 14.35 million $ 9.41 million
Apr 1, 3 AM $ 0.0632
-0.09%
$ 14.48 million $ 9.53 million
Apr 1, 2 AM $ 0.0633
-1.10%
$ 14.49 million $ 10.02 million
Apr 1, 1 AM $ 0.064
-0.09%
$ 14.65 million $ 10.57 million
Apr 1, 12 AM $ 0.064
-2.62%
$ 14.66 million $ 10.97 million