HeyElsa Historical Data

ELSA Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.062
+0.04%
$14.19 million $4.16 million
May 30, 1 AM $0.0619
-1.90%
$14.18 million $4.24 million
May 30, 12 AM $0.0631
+0.84%
$14.46 million $2.57 million
May 29, 11 PM $0.0626
+0.28%
$14.34 million $2.56 million
May 29, 10 PM $0.0624
+3.15%
$14.3 million $2.61 million
May 29, 9 PM $0.0605
-3.01%
$13.86 million $4.16 million
May 29, 8 PM $0.0624
-0.05%
$14.29 million $4.14 million
May 29, 7 PM $0.0624
-0.55%
$14.3 million $4.25 million
May 29, 6 PM $0.0628
+0.95%
$14.37 million $4.25 million
May 29, 5 PM $0.0622
-2.08%
$14.24 million $4.19 million
May 29, 4 PM $0.0635
+1.57%
$14.54 million $4.01 million
May 29, 3 PM $0.0625
+2.69%
$14.32 million $3.96 million
May 29, 2 PM $0.0609
+0.98%
$13.94 million $4.05 million
May 29, 1 PM $0.0603
-3.03%
$13.81 million $4.12 million
May 29, 12 PM $0.0622
-0.05%
$14.24 million $2.72 million
May 29, 11 AM $0.0622
-0.89%
$14.24 million $4.13 million
May 29, 10 AM $0.0628
-0.68%
$14.37 million $4.27 million
May 29, 9 AM $0.0632
-0.01%
$14.47 million $4.8 million
May 29, 8 AM $0.0632
+0.21%
$14.46 million $4.98 million
May 29, 7 AM $0.063
-1.07%
$14.42 million $4.86 million
May 29, 6 AM $0.0637
-0.36%
$14.58 million $5 million
May 29, 5 AM $0.0639
+0.18%
$14.63 million $5.18 million
May 29, 4 AM $0.0638
+0.74%
$14.61 million $5.41 million
May 29, 3 AM $0.0633
-0.79%
$14.5 million $5.7 million
May 29, 2 AM $0.0638
-1.01%
$14.62 million $4.04 million
May 29, 1 AM $0.0645
-0.49%
$14.76 million $6 million
May 29, 12 AM $0.0648
+0.06%
$14.84 million $6.06 million
May 28, 11 PM $0.0648
-0.07%
$14.83 million $6.06 million
May 28, 10 PM $0.0648
-0.68%
$14.84 million $6.08 million
May 28, 9 PM $0.0653
+0.29%
$14.94 million $6.16 million
May 28, 8 PM $0.0651
+1.47%
$14.9 million $6.23 million
May 28, 7 PM $0.0641
-0.28%
$14.68 million $6.11 million
May 28, 6 PM $0.0646
+3.36%
$14.78 million $6.18 million
May 28, 5 PM $0.0625
-2.74%
$14.3 million $6.22 million
May 28, 4 PM $0.0642
+2.16%
$14.7 million $3.92 million
May 28, 3 PM $0.0629
-1.19%
$14.39 million $6.27 million
May 28, 2 PM $0.0636
-0.37%
$14.57 million $6.69 million
May 28, 1 PM $0.0638
-0.05%
$14.62 million $6.62 million
May 28, 12 PM $0.0639
+0.28%
$14.63 million $6.63 million
May 28, 11 AM $0.0637
-0.51%
$14.59 million $6.61 million
May 28, 10 AM $0.064
-1.18%
$14.66 million $6.45 million
May 28, 9 AM $0.0648
+2.45%
$14.83 million $5.55 million
May 28, 8 AM $0.0632
-0.21%
$14.48 million $5.32 million
May 28, 7 AM $0.0634
+1.03%
$14.51 million $5.31 million
May 28, 6 AM $0.0627
+0.68%
$14.36 million $5.13 million
May 28, 5 AM $0.0623
-0.68%
$14.27 million $4.98 million
May 28, 4 AM $0.0627
-0.94%
$14.36 million $4.75 million
May 28, 3 AM $0.0633
-2.05%
$14.5 million $4.62 million
May 28, 2 AM $0.0647
+0.34%
$14.8 million $4.45 million
May 28, 1 AM $0.0644
-1.34%
$14.75 million $4.5 million