HeyElsa Historical Data

ELSA Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0653
+0.20%
$14.95 million $4.44 million
May 27, 11 PM $0.0652
+0.32%
$14.92 million $4.46 million
May 27, 10 PM $0.065
-0.21%
$14.88 million $4.39 million
May 27, 9 PM $0.0651
-2.14%
$14.91 million $4.32 million
May 27, 8 PM $0.0665
+0.51%
$15.23 million $4.25 million
May 27, 7 PM $0.0662
-0.14%
$15.17 million $4.25 million
May 27, 6 PM $0.0663
-0.34%
$15.19 million $4.13 million
May 27, 5 PM $0.0666
-0.63%
$15.24 million $4.07 million
May 27, 4 PM $0.067
+0.26%
$15.34 million $3.98 million
May 27, 3 PM $0.0668
+1.39%
$15.3 million $3.92 million
May 27, 2 PM $0.0659
-0.25%
$15.09 million $4 million
May 27, 1 PM $0.0661
-1.46%
$15.13 million $3.87 million
May 27, 12 PM $0.067
+0.58%
$15.35 million $3.76 million
May 27, 11 AM $0.0667
+0.37%
$15.26 million $3.76 million
May 27, 10 AM $0.0664
+0.06%
$15.2 million $3.71 million
May 27, 9 AM $0.0663
+0.82%
$15.19 million $3.79 million
May 27, 8 AM $0.0658
-2.11%
$15.07 million $3.82 million
May 27, 7 AM $0.0672
+0.96%
$15.39 million $3.81 million
May 27, 6 AM $0.0666
+1.05%
$15.24 million $3.78 million
May 27, 5 AM $0.0659
+0.09%
$15.09 million $3.68 million
May 27, 4 AM $0.0658
+0.97%
$15.07 million $3.69 million
May 27, 3 AM $0.0652
-0.95%
$14.93 million $3.6 million
May 27, 2 AM $0.0658
-2.02%
$15.07 million $3.46 million
May 27, 1 AM $0.0672
-0.50%
$15.38 million $3.37 million
May 27, 12 AM $0.0675
+0.51%
$15.46 million $3.47 million
May 26, 11 PM $0.0672
+0.33%
$15.38 million $3.6 million
May 26, 10 PM $0.0669
-0.24%
$15.33 million $3.57 million
May 26, 9 PM $0.0671
-0.21%
$15.36 million $3.64 million
May 26, 8 PM $0.0672
-0.68%
$15.4 million $3.64 million
May 26, 7 PM $0.0677
+0.68%
$15.5 million $3.69 million
May 26, 6 PM $0.0672
-0.47%
$15.4 million $3.77 million
May 26, 5 PM $0.0676
-1.17%
$15.47 million $3.79 million
May 26, 4 PM $0.0684
+0.20%
$15.65 million $3.84 million
May 26, 3 PM $0.0682
-0.69%
$15.62 million $4.09 million
May 26, 2 PM $0.0687
-0.02%
$15.73 million $4.32 million
May 26, 1 PM $0.0687
-0.17%
$15.73 million $4.35 million
May 26, 12 PM $0.0688
+0.74%
$15.76 million $4.26 million
May 26, 11 AM $0.0683
-0.14%
$15.64 million $4.2 million
May 26, 10 AM $0.0684
+1.43%
$15.66 million $4.28 million
May 26, 9 AM $0.0674
-0.27%
$15.44 million $4.24 million
May 26, 8 AM $0.0676
+0.24%
$15.49 million $4.29 million
May 26, 7 AM $0.0675
-0.69%
$15.45 million $4.28 million
May 26, 6 AM $0.0679
-0.65%
$15.56 million $4.36 million
May 26, 5 AM $0.0684
-0.25%
$15.66 million $4.45 million
May 26, 4 AM $0.0685
+1.85%
$15.7 million $4.43 million
May 26, 3 AM $0.0673
+0.33%
$15.41 million $4.34 million
May 26, 2 AM $0.0671
-0.13%
$15.37 million $4.34 million
May 26, 1 AM $0.0672
-0.93%
$15.39 million $4.29 million
May 26, 12 AM $0.0678
-1.54%
$15.53 million $4.24 million
May 25, 11 PM $0.0689
-0.23%
$15.78 million $4.07 million