HeyElsa Historical Data

ELSA Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0689
-0.23%
$15.78 million $4.07 million
May 25, 10 PM $0.0691
+0.12%
$15.81 million $4.07 million
May 25, 9 PM $0.069
-0.10%
$15.79 million $4.05 million
May 25, 8 PM $0.069
-0.73%
$15.81 million $4.18 million
May 25, 7 PM $0.0695
+0.27%
$15.93 million $4.08 million
May 25, 6 PM $0.0694
+0.12%
$15.88 million $3.98 million
May 25, 5 PM $0.0693
-0.28%
$15.86 million $3.91 million
May 25, 4 PM $0.0695
+1.28%
$15.91 million $3.81 million
May 25, 3 PM $0.0686
+0.31%
$15.71 million $3.58 million
May 25, 2 PM $0.0684
+0.87%
$15.66 million $3.4 million
May 25, 1 PM $0.0678
+0.24%
$15.52 million $3.32 million
May 25, 12 PM $0.0676
-0.05%
$15.49 million $3.35 million
May 25, 11 AM $0.0677
-0.32%
$15.5 million $3.37 million
May 25, 10 AM $0.0679
+0.22%
$15.54 million $3.52 million
May 25, 9 AM $0.0677
+0.19%
$15.51 million $3.51 million
May 25, 8 AM $0.0676
+0.08%
$15.48 million $3.33 million
May 25, 7 AM $0.0676
-0.30%
$15.47 million $3.26 million
May 25, 6 AM $0.0678
+0.97%
$15.52 million $3.11 million
May 25, 5 AM $0.0671
+0.32%
$15.37 million $2.99 million
May 25, 4 AM $0.0669
+1.05%
$15.32 million $2.9 million
May 25, 3 AM $0.0662
-0.94%
$15.16 million $2.84 million
May 25, 2 AM $0.0668
+0.28%
$15.3 million $2.77 million
May 25, 1 AM $0.0666
-0.24%
$15.26 million $2.72 million
May 25, 12 AM $0.0668
-0.14%
$15.29 million $2.62 million
May 24, 11 PM $0.0669
+0.15%
$15.31 million $2.56 million
May 24, 10 PM $0.0668
+0.34%
$15.29 million $2.47 million
May 24, 9 PM $0.0666
-0.39%
$15.24 million $2.37 million
May 24, 8 PM $0.0668
-0.16%
$15.3 million $2.33 million
May 24, 7 PM $0.0669
+0.07%
$15.32 million $2.38 million
May 24, 6 PM $0.0669
-0.45%
$15.31 million $2.39 million
May 24, 5 PM $0.0672
-0.13%
$15.38 million $2.44 million
May 24, 4 PM $0.0673
+0.13%
$15.4 million $2.45 million
May 24, 3 PM $0.0672
-0.48%
$15.38 million $2.39 million
May 24, 2 PM $0.0675
+0.15%
$15.46 million $2.5 million
May 24, 1 PM $0.0674
-0.84%
$15.44 million $2.43 million
May 24, 12 PM $0.068
-0.09%
$15.57 million $2.42 million
May 24, 11 AM $0.068
+1.97%
$15.58 million $2.39 million
May 24, 10 AM $0.0667
+0.89%
$15.28 million $2.19 million
May 24, 9 AM $0.0661
-0.21%
$15.15 million $2.12 million
May 24, 8 AM $0.0663
-0.30%
$15.18 million $2.29 million
May 24, 7 AM $0.0665
-0.46%
$15.22 million $2.59 million
May 24, 6 AM $0.0668
+0.57%
$15.29 million $2.83 million
May 24, 5 AM $0.0664
-0.09%
$15.21 million $2.88 million
May 24, 4 AM $0.0665
-0.07%
$15.22 million $2.88 million
May 24, 3 AM $0.0665
-0.47%
$15.23 million $2.97 million
May 24, 2 AM $0.0668
+0.10%
$15.3 million $3.02 million
May 24, 1 AM $0.0668
+0.40%
$15.29 million $3.11 million
May 24, 12 AM $0.0665
-0.18%
$15.23 million $3.25 million
May 23, 11 PM $0.0666
-0.36%
$15.25 million $3.3 million
May 23, 10 PM $0.0668
-0.13%
$15.31 million $3.35 million