Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0526
+0.95%
$12.05 million $26.47 million
Jul 11, 10 AM $0.0521
-9.88%
$11.94 million $25.09 million
Jul 11, 9 AM $0.0579
+2.25%
$13.25 million $21.17 million
Jul 11, 8 AM $0.0566
+5.55%
$12.96 million $11.84 million
Jul 11, 7 AM $0.0536
+1.23%
$12.27 million $5.14 million
Jul 11, 6 AM $0.0529
+1.78%
$12.12 million $4.95 million
Jul 11, 5 AM $0.052
-0.53%
$11.9 million $4.66 million
Jul 11, 4 AM $0.0523
+1.15%
$11.97 million $4.62 million
Jul 11, 3 AM $0.0517
+0.37%
$11.83 million $4.62 million
Jul 11, 2 AM $0.0515
+1.83%
$11.79 million $4.59 million
Jul 11, 1 AM $0.0506
-0.40%
$11.58 million $4.49 million
Jul 11, 12 AM $0.0508
+1.10%
$11.63 million $4.55 million
Jul 10, 11 PM $0.0503
-0.69%
$11.51 million $4.27 million
Jul 10, 10 PM $0.0506
+0.66%
$11.59 million $4.24 million
Jul 10, 9 PM $0.0503
+0.51%
$11.51 million $4.22 million
Jul 10, 8 PM $0.05
-0.71%
$11.45 million $4.23 million
Jul 10, 7 PM $0.0504
+0.71%
$11.53 million $4.16 million
Jul 10, 6 PM $0.05
-0.36%
$11.45 million $4.16 million
Jul 10, 5 PM $0.0502
+0.26%
$11.49 million $4.18 million
Jul 10, 4 PM $0.0501
+0.35%
$11.46 million $4.19 million
Jul 10, 3 PM $0.0499
-0.57%
$11.42 million $4.16 million
Jul 10, 2 PM $0.0502
-0.55%
$11.49 million $4.16 million
Jul 10, 1 PM $0.0505
+0.34%
$11.55 million $4.06 million
Jul 10, 12 PM $0.0503
+1.01%
$11.51 million $4.1 million
Jul 10, 11 AM $0.0498
-0.58%
$11.4 million $4.14 million
Jul 10, 10 AM $0.0501
-0.01%
$11.47 million $4.19 million
Jul 10, 9 AM $0.0501
+0.00%
$11.47 million $4.27 million
Jul 10, 8 AM $0.0501
-0.15%
$11.47 million $4.32 million
Jul 10, 7 AM $0.0499
-0.78%
$11.43 million $4.32 million
Jul 10, 6 AM $0.0503
-0.65%
$11.52 million $4.38 million
Jul 10, 5 AM $0.0507
-0.53%
$11.6 million $4.75 million
Jul 10, 4 AM $0.0509
+0.85%
$11.66 million $5.07 million
Jul 10, 3 AM $0.0505
-0.31%
$11.56 million $4.56 million
Jul 10, 2 AM $0.0507
+0.87%
$11.6 million $5.13 million
Jul 10, 1 AM $0.0502
+0.13%
$11.5 million $5.12 million
Jul 10, 12 AM $0.0502
+0.21%
$11.48 million $5.25 million
Jul 9, 11 PM $0.05
+0.15%
$11.46 million $5.27 million
Jul 9, 10 PM $0.05
-0.51%
$11.44 million $5.42 million
Jul 9, 9 PM $0.0502
-0.45%
$11.5 million $5.49 million
Jul 9, 8 PM $0.0505
+0.06%
$11.55 million $5.6 million
Jul 9, 7 PM $0.0504
+0.09%
$11.55 million $5.64 million
Jul 9, 6 PM $0.0504
-0.35%
$11.54 million $5.63 million
Jul 9, 5 PM $0.0506
+0.39%
$11.58 million $5.65 million
Jul 9, 4 PM $0.0504
+0.01%
$11.53 million $5.64 million
Jul 9, 3 PM $0.0504
-0.70%
$11.53 million $5.75 million
Jul 9, 2 PM $0.0507
-0.47%
$11.61 million $6.05 million
Jul 9, 1 PM $0.051
+0.52%
$11.67 million $6.53 million
Jul 9, 12 PM $0.0507
-0.49%
$11.61 million $6.75 million
Jul 9, 11 AM $0.0509
+0.33%
$11.66 million $7.77 million
Jul 9, 10 AM $0.0508
+0.13%
$11.64 million $8.88 million