HeyElsa Historical Data

ELSA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0639
+8.30%
$ 14.64 million $ 10.03 million
Mar 29, 11 PM $ 0.059
-0.30%
$ 13.52 million $ 3.46 million
Mar 29, 10 PM $ 0.0592
-1.49%
$ 13.56 million $ 3.37 million
Mar 29, 9 PM $ 0.0601
+0.85%
$ 13.76 million $ 3 million
Mar 29, 8 PM $ 0.0596
-0.08%
$ 13.65 million $ 2.98 million
Mar 29, 7 PM $ 0.0597
-0.40%
$ 13.66 million $ 3 million
Mar 29, 6 PM $ 0.0599
-0.72%
$ 13.72 million $ 3.18 million
Mar 29, 5 PM $ 0.0603
+0.85%
$ 13.82 million $ 3.16 million
Mar 29, 4 PM $ 0.0598
+0.24%
$ 13.7 million $ 3.13 million
Mar 29, 3 PM $ 0.0597
-0.15%
$ 13.67 million $ 3.11 million
Mar 29, 2 PM $ 0.0598
+0.21%
$ 13.69 million $ 3.12 million
Mar 29, 1 PM $ 0.0597
-0.03%
$ 13.66 million $ 3.03 million
Mar 29, 12 PM $ 0.0597
-0.92%
$ 13.67 million $ 3.03 million
Mar 29, 11 AM $ 0.0602
-0.22%
$ 13.79 million $ 2.88 million
Mar 29, 10 AM $ 0.0604
-0.33%
$ 13.82 million $ 2.72 million
Mar 29, 9 AM $ 0.0606
+0.05%
$ 13.87 million $ 2.3 million
Mar 29, 8 AM $ 0.0605
-0.79%
$ 13.86 million $ 2.25 million
Mar 29, 7 AM $ 0.061
-0.76%
$ 13.97 million $ 2.12 million
Mar 29, 6 AM $ 0.0615
-1.68%
$ 14.08 million $ 2.09 million
Mar 29, 5 AM $ 0.0625
-0.18%
$ 14.32 million $ 2.07 million
Mar 29, 4 AM $ 0.0627
+0.43%
$ 14.35 million $ 2.08 million
Mar 29, 3 AM $ 0.0624
-0.10%
$ 14.29 million $ 2.08 million
Mar 29, 2 AM $ 0.0625
+0.44%
$ 14.3 million $ 2.09 million
Mar 29, 1 AM $ 0.0622
+0.70%
$ 14.24 million $ 2.14 million
Mar 29, 12 AM $ 0.0617
-0.87%
$ 14.14 million $ 2.23 million
Mar 28, 11 PM $ 0.0623
-1.81%
$ 14.26 million $ 2.21 million
Mar 28, 10 PM $ 0.0634
-0.92%
$ 14.53 million $ 2.11 million
Mar 28, 9 PM $ 0.064
-0.18%
$ 14.66 million $ 2.1 million
Mar 28, 8 PM $ 0.0641
-0.62%
$ 14.69 million $ 2.07 million
Mar 28, 7 PM $ 0.0645
+2.43%
$ 14.78 million $ 2.08 million
Mar 28, 6 PM $ 0.063
+0.51%
$ 14.43 million $ 1.92 million
Mar 28, 5 PM $ 0.0627
+0.09%
$ 14.35 million $ 1.98 million
Mar 28, 4 PM $ 0.0626
+0.54%
$ 14.34 million $ 2.04 million
Mar 28, 3 PM $ 0.0623
-0.08%
$ 14.27 million $ 2.14 million
Mar 28, 2 PM $ 0.0624
-0.30%
$ 14.28 million $ 2.39 million
Mar 28, 1 PM $ 0.0625
+0.35%
$ 14.32 million $ 2.68 million
Mar 28, 12 PM $ 0.0623
-0.07%
$ 14.27 million $ 2.84 million
Mar 28, 11 AM $ 0.0624
+0.89%
$ 14.28 million $ 2.95 million
Mar 28, 10 AM $ 0.0618
-0.21%
$ 14.15 million $ 3.15 million
Mar 28, 9 AM $ 0.0619
-0.32%
$ 14.18 million $ 3.42 million
Mar 28, 8 AM $ 0.0621
-0.07%
$ 14.23 million $ 3.52 million
Mar 28, 7 AM $ 0.0622
+0.36%
$ 14.24 million $ 3.71 million
Mar 28, 6 AM $ 0.062
+0.52%
$ 14.19 million $ 3.78 million
Mar 28, 5 AM $ 0.0616
-0.24%
$ 14.12 million $ 3.82 million
Mar 28, 4 AM $ 0.0618
-0.01%
$ 14.15 million $ 3.84 million
Mar 28, 3 AM $ 0.0618
+0.59%
$ 14.15 million $ 3.92 million
Mar 28, 2 AM $ 0.0614
-0.77%
$ 14.07 million $ 3.93 million
Mar 28, 1 AM $ 0.0619
-0.94%
$ 14.18 million $ 3.93 million
Mar 28, 12 AM $ 0.0625
-1.20%
$ 14.31 million $ 3.86 million
Mar 27, 11 PM $ 0.0633
+0.43%
$ 14.48 million $ 3.85 million