HeyElsa Historical Data

ELSA Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0668
-0.13%
$15.31 million $3.35 million
May 23, 9 PM $0.0669
-0.55%
$15.33 million $3.37 million
May 23, 8 PM $0.0673
+1.17%
$15.41 million $3.29 million
May 23, 7 PM $0.0665
-0.22%
$15.23 million $3.28 million
May 23, 6 PM $0.0667
+0.03%
$15.27 million $3.49 million
May 23, 5 PM $0.0666
+0.35%
$15.26 million $3.55 million
May 23, 4 PM $0.0664
+0.31%
$15.21 million $3.54 million
May 23, 3 PM $0.0662
+0.31%
$15.16 million $3.55 million
May 23, 2 PM $0.066
+0.76%
$15.11 million $3.61 million
May 23, 1 PM $0.0655
+0.68%
$15 million $3.67 million
May 23, 12 PM $0.0651
+0.54%
$14.9 million $3.64 million
May 23, 11 AM $0.0647
-0.39%
$14.82 million $3.63 million
May 23, 10 AM $0.065
-0.06%
$14.88 million $3.57 million
May 23, 9 AM $0.065
-2.17%
$14.89 million $3.55 million
May 23, 8 AM $0.0665
+0.99%
$15.22 million $3.39 million
May 23, 7 AM $0.0658
-1.20%
$15.07 million $3.09 million
May 23, 6 AM $0.0666
-0.09%
$15.25 million $2.88 million
May 23, 5 AM $0.0667
+0.06%
$15.26 million $2.85 million
May 23, 4 AM $0.0666
+0.04%
$15.25 million $2.8 million
May 23, 3 AM $0.0666
+0.34%
$15.25 million $2.72 million
May 23, 2 AM $0.0664
+0.71%
$15.2 million $2.66 million
May 23, 1 AM $0.0659
+1.59%
$15.09 million $2.56 million
May 23, 12 AM $0.0649
+0.86%
$14.86 million $2.39 million
May 22, 11 PM $0.0643
-0.48%
$14.73 million $2.35 million
May 22, 10 PM $0.0646
-0.63%
$14.8 million $2.37 million
May 22, 9 PM $0.065
+0.26%
$14.89 million $2.33 million
May 22, 8 PM $0.0649
+0.30%
$14.85 million $2.3 million
May 22, 7 PM $0.0647
-1.45%
$14.81 million $2.26 million
May 22, 6 PM $0.0656
-1.91%
$15.03 million $2.17 million
May 22, 5 PM $0.0669
-0.11%
$15.32 million $2.21 million
May 22, 4 PM $0.067
-0.04%
$15.34 million $2.36 million
May 22, 3 PM $0.067
+0.12%
$15.35 million $2.49 million
May 22, 2 PM $0.0669
-0.61%
$15.33 million $2.6 million
May 22, 1 PM $0.0673
-0.39%
$15.42 million $2.72 million
May 22, 12 PM $0.0676
+0.47%
$15.48 million $2.9 million
May 22, 11 AM $0.0673
+0.11%
$15.41 million $3.03 million
May 22, 10 AM $0.0672
+0.09%
$15.39 million $3.2 million
May 22, 9 AM $0.0672
-0.24%
$15.38 million $3.38 million
May 22, 8 AM $0.0673
-0.02%
$15.42 million $3.46 million
May 22, 7 AM $0.0673
+0.40%
$15.42 million $3.53 million
May 22, 6 AM $0.0671
-0.22%
$15.36 million $3.62 million
May 22, 5 AM $0.0672
+0.05%
$15.39 million $3.68 million
May 22, 4 AM $0.0672
-0.04%
$15.38 million $3.73 million
May 22, 3 AM $0.0672
-0.09%
$15.39 million $3.82 million
May 22, 2 AM $0.0673
+0.95%
$15.4 million $3.9 million
May 22, 1 AM $0.0666
+0.50%
$15.26 million $3.99 million
May 22, 12 AM $0.0663
-0.74%
$15.18 million $4.12 million
May 21, 11 PM $0.0668
-0.83%
$15.3 million $4.22 million
May 21, 10 PM $0.0674
-0.29%
$15.43 million $4.19 million
May 21, 9 PM $0.0676
+0.06%
$15.47 million $4.26 million