HeyElsa Historical Data

ELSA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0633
+0.43%
$ 14.48 million $ 3.85 million
Mar 27, 10 PM $ 0.063
-0.69%
$ 14.42 million $ 3.88 million
Mar 27, 9 PM $ 0.0634
+0.07%
$ 14.52 million $ 3.9 million
Mar 27, 8 PM $ 0.0634
-0.06%
$ 14.51 million $ 3.93 million
Mar 27, 7 PM $ 0.0634
+0.30%
$ 14.52 million $ 3.98 million
Mar 27, 6 PM $ 0.0632
+0.49%
$ 14.48 million $ 3.96 million
Mar 27, 5 PM $ 0.0629
-0.47%
$ 14.41 million $ 4 million
Mar 27, 4 PM $ 0.0632
-0.04%
$ 14.47 million $ 3.99 million
Mar 27, 3 PM $ 0.0632
+0.55%
$ 14.48 million $ 4 million
Mar 27, 2 PM $ 0.0629
+0.04%
$ 14.4 million $ 3.95 million
Mar 27, 1 PM $ 0.0629
-0.15%
$ 14.39 million $ 3.71 million
Mar 27, 12 PM $ 0.063
-0.16%
$ 14.43 million $ 3.58 million
Mar 27, 11 AM $ 0.0631
+0.14%
$ 14.45 million $ 3.53 million
Mar 27, 10 AM $ 0.063
-2.32%
$ 14.43 million $ 3.39 million
Mar 27, 9 AM $ 0.0645
-0.89%
$ 14.77 million $ 3.22 million
Mar 27, 8 AM $ 0.0651
-0.76%
$ 14.9 million $ 3.27 million
Mar 27, 7 AM $ 0.0656
-0.21%
$ 15.02 million $ 3.11 million
Mar 27, 6 AM $ 0.0657
+0.47%
$ 15.05 million $ 3.11 million
Mar 27, 5 AM $ 0.0654
+0.03%
$ 14.98 million $ 3.27 million
Mar 27, 4 AM $ 0.0654
-0.03%
$ 14.98 million $ 3.34 million
Mar 27, 3 AM $ 0.0654
-0.33%
$ 14.97 million $ 3.29 million
Mar 27, 2 AM $ 0.0656
+0.03%
$ 15.02 million $ 3.27 million
Mar 27, 1 AM $ 0.0656
+0.26%
$ 15.02 million $ 3.25 million
Mar 27, 12 AM $ 0.0654
-0.28%
$ 14.98 million $ 3.26 million
Mar 26, 11 PM $ 0.0656
-0.69%
$ 15.02 million $ 3.28 million
Mar 26, 10 PM $ 0.066
+0.26%
$ 15.12 million $ 3.26 million
Mar 26, 9 PM $ 0.0659
+0.86%
$ 15.08 million $ 3.26 million
Mar 26, 8 PM $ 0.0653
+0.63%
$ 14.96 million $ 3.22 million
Mar 26, 7 PM $ 0.0649
+0.18%
$ 14.86 million $ 3.26 million
Mar 26, 6 PM $ 0.0648
-0.67%
$ 14.83 million $ 3.23 million
Mar 26, 5 PM $ 0.0652
-0.10%
$ 14.94 million $ 3.13 million
Mar 26, 4 PM $ 0.0653
-0.31%
$ 14.95 million $ 3.08 million
Mar 26, 3 PM $ 0.0655
-0.48%
$ 15 million $ 3 million
Mar 26, 2 PM $ 0.0658
+0.02%
$ 15.07 million $ 3.01 million
Mar 26, 1 PM $ 0.0658
+0.06%
$ 15.07 million $ 2.96 million
Mar 26, 12 PM $ 0.0658
+0.51%
$ 15.06 million $ 2.91 million
Mar 26, 11 AM $ 0.0654
-0.62%
$ 14.99 million $ 2.91 million
Mar 26, 10 AM $ 0.0659
-0.35%
$ 15.08 million $ 2.98 million
Mar 26, 9 AM $ 0.0661
-0.80%
$ 15.13 million $ 2.89 million
Mar 26, 8 AM $ 0.0666
+0.18%
$ 15.25 million $ 2.7 million
Mar 26, 7 AM $ 0.0665
-0.07%
$ 15.23 million $ 2.72 million
Mar 26, 6 AM $ 0.0665
-0.21%
$ 15.23 million $ 2.69 million
Mar 26, 5 AM $ 0.0667
-1.54%
$ 15.26 million $ 2.52 million
Mar 26, 4 AM $ 0.0677
-0.15%
$ 15.51 million $ 2.44 million
Mar 26, 3 AM $ 0.0678
+0.12%
$ 15.53 million $ 2.42 million
Mar 26, 2 AM $ 0.0677
-0.39%
$ 15.51 million $ 2.42 million
Mar 26, 1 AM $ 0.068
-0.47%
$ 15.57 million $ 2.39 million
Mar 26, 12 AM $ 0.0683
-0.92%
$ 15.64 million $ 2.33 million
Mar 25, 11 PM $ 0.0689
+0.24%
$ 15.79 million $ 2.32 million
Mar 25, 10 PM $ 0.0688
+0.10%
$ 15.75 million $ 2.31 million