HeyElsa Historical Data

ELSA Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0676
+0.06%
$15.47 million $4.26 million
May 21, 8 PM $0.0675
+0.09%
$15.46 million $4.25 million
May 21, 7 PM $0.0675
+0.06%
$15.45 million $4.24 million
May 21, 6 PM $0.0674
-0.75%
$15.44 million $4.13 million
May 21, 5 PM $0.0679
+1.04%
$15.56 million $4.05 million
May 21, 4 PM $0.0672
+0.33%
$15.4 million $3.94 million
May 21, 3 PM $0.067
+0.75%
$15.34 million $3.86 million
May 21, 2 PM $0.0665
-0.07%
$15.23 million $3.79 million
May 21, 1 PM $0.0666
+0.38%
$15.24 million $3.61 million
May 21, 12 PM $0.0663
-0.02%
$15.18 million $3.42 million
May 21, 11 AM $0.0663
-1.34%
$15.19 million $3.27 million
May 21, 10 AM $0.0672
+0.25%
$15.39 million $3.1 million
May 21, 9 AM $0.0671
+0.49%
$15.35 million $2.94 million
May 21, 8 AM $0.0667
-0.04%
$15.28 million $2.83 million
May 21, 7 AM $0.0668
+0.57%
$15.28 million $2.74 million
May 21, 6 AM $0.0664
+0.80%
$15.2 million $2.62 million
May 21, 5 AM $0.0658
-0.88%
$15.08 million $2.56 million
May 21, 4 AM $0.0664
-0.73%
$15.21 million $2.51 million
May 21, 3 AM $0.0669
+0.12%
$15.32 million $2.43 million
May 21, 2 AM $0.0668
+0.49%
$15.31 million $2.36 million
May 21, 1 AM $0.0665
-0.05%
$15.23 million $2.3 million
May 21, 12 AM $0.0666
+0.33%
$15.24 million $2.19 million
May 20, 11 PM $0.0663
+0.13%
$15.19 million $2.1 million
May 20, 10 PM $0.0662
-0.65%
$15.17 million $2.07 million
May 20, 9 PM $0.0667
-0.03%
$15.27 million $2.04 million
May 20, 8 PM $0.0667
-0.61%
$15.27 million $2.05 million
May 20, 7 PM $0.0671
+0.58%
$15.37 million $2.04 million
May 20, 6 PM $0.0667
-0.71%
$15.28 million $2.03 million
May 20, 5 PM $0.0672
-0.10%
$15.39 million $2 million
May 20, 4 PM $0.0673
+1.16%
$15.4 million $1.96 million
May 20, 3 PM $0.0665
+0.06%
$15.23 million $1.91 million
May 20, 2 PM $0.0665
+1.07%
$15.22 million $1.95 million
May 20, 1 PM $0.0658
-0.56%
$15.06 million $1.94 million
May 20, 12 PM $0.0661
+0.46%
$15.14 million $2.03 million
May 20, 11 AM $0.0658
-0.19%
$15.07 million $2.02 million
May 20, 10 AM $0.066
+0.20%
$15.1 million $2 million
May 20, 9 AM $0.0658
-0.14%
$15.07 million $2.01 million
May 20, 8 AM $0.0659
+0.04%
$15.09 million $2.01 million
May 20, 7 AM $0.0659
-0.01%
$15.09 million $2.02 million
May 20, 6 AM $0.0659
+0.22%
$15.09 million $2.03 million
May 20, 5 AM $0.0657
+0.44%
$15.06 million $2.04 million
May 20, 4 AM $0.0655
+0.33%
$14.99 million $2.02 million
May 20, 3 AM $0.0652
+0.30%
$14.94 million $2 million
May 20, 2 AM $0.065
+0.38%
$14.89 million $2 million
May 20, 1 AM $0.0648
+0.57%
$14.84 million $1.95 million
May 20, 12 AM $0.0644
-0.13%
$14.75 million $1.95 million
May 19, 11 PM $0.0645
+0.20%
$14.77 million $1.99 million
May 19, 10 PM $0.0644
+0.30%
$14.74 million $1.98 million
May 19, 9 PM $0.0642
-0.56%
$14.7 million $1.94 million
May 19, 8 PM $0.0646
+0.12%
$14.78 million $1.95 million