HeyElsa Historical Data

ELSA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0689
+0.24%
$ 15.79 million $ 2.32 million
Mar 25, 10 PM $ 0.0688
+0.10%
$ 15.75 million $ 2.31 million
Mar 25, 9 PM $ 0.0687
+0.35%
$ 15.73 million $ 2.27 million
Mar 25, 8 PM $ 0.0685
+0.12%
$ 15.68 million $ 2.44 million
Mar 25, 7 PM $ 0.0684
-0.04%
$ 15.66 million $ 2.38 million
Mar 25, 6 PM $ 0.0684
-0.21%
$ 15.66 million $ 2.38 million
Mar 25, 5 PM $ 0.0685
-0.50%
$ 15.69 million $ 2.38 million
Mar 25, 4 PM $ 0.0689
+0.22%
$ 15.77 million $ 2.39 million
Mar 25, 3 PM $ 0.0687
-0.34%
$ 15.73 million $ 2.38 million
Mar 25, 2 PM $ 0.069
+0.03%
$ 15.79 million $ 2.46 million
Mar 25, 1 PM $ 0.0689
+0.24%
$ 15.79 million $ 2.66 million
Mar 25, 12 PM $ 0.0688
+0.47%
$ 15.74 million $ 2.71 million
Mar 25, 11 AM $ 0.0684
+0.14%
$ 15.67 million $ 2.69 million
Mar 25, 10 AM $ 0.0684
+0.09%
$ 15.65 million $ 2.71 million
Mar 25, 9 AM $ 0.0683
-0.30%
$ 15.64 million $ 2.77 million
Mar 25, 8 AM $ 0.0685
+0.08%
$ 15.69 million $ 2.8 million
Mar 25, 7 AM $ 0.0685
-0.38%
$ 15.67 million $ 2.82 million
Mar 25, 6 AM $ 0.0687
-0.19%
$ 15.73 million $ 2.85 million
Mar 25, 5 AM $ 0.0688
-0.50%
$ 15.76 million $ 2.83 million
Mar 25, 4 AM $ 0.0692
+0.30%
$ 15.84 million $ 2.86 million
Mar 25, 3 AM $ 0.069
+0.43%
$ 15.8 million $ 2.93 million
Mar 25, 2 AM $ 0.0687
-0.05%
$ 15.73 million $ 2.97 million
Mar 25, 1 AM $ 0.0687
-0.38%
$ 15.74 million $ 3.04 million
Mar 25, 12 AM $ 0.069
-0.59%
$ 15.8 million $ 3.11 million
Mar 24, 11 PM $ 0.0694
+1.00%
$ 15.89 million $ 3.15 million
Mar 24, 10 PM $ 0.0687
-0.30%
$ 15.74 million $ 3.13 million
Mar 24, 9 PM $ 0.0689
+0.95%
$ 15.78 million $ 3.17 million
Mar 24, 8 PM $ 0.0683
+0.93%
$ 15.64 million $ 2.97 million
Mar 24, 7 PM $ 0.0677
-0.16%
$ 15.49 million $ 2.97 million
Mar 24, 6 PM $ 0.0678
+0.44%
$ 15.52 million $ 2.97 million
Mar 24, 5 PM $ 0.0675
-0.53%
$ 15.45 million $ 2.98 million
Mar 24, 4 PM $ 0.0679
-0.02%
$ 15.54 million $ 2.98 million
Mar 24, 3 PM $ 0.0679
+0.13%
$ 15.54 million $ 3.02 million
Mar 24, 2 PM $ 0.0678
+0.29%
$ 15.52 million $ 3.02 million
Mar 24, 1 PM $ 0.0676
-1.14%
$ 15.47 million $ 2.85 million
Mar 24, 12 PM $ 0.0684
+0.02%
$ 15.65 million $ 2.88 million
Mar 24, 11 AM $ 0.0683
-0.18%
$ 15.65 million $ 2.89 million
Mar 24, 10 AM $ 0.0685
-0.03%
$ 15.68 million $ 3.31 million
Mar 24, 9 AM $ 0.0685
-0.36%
$ 15.68 million $ 3.27 million
Mar 24, 8 AM $ 0.0687
-0.10%
$ 15.74 million $ 3.3 million
Mar 24, 7 AM $ 0.0688
+1.12%
$ 15.75 million $ 3.35 million
Mar 24, 6 AM $ 0.068
+0.08%
$ 15.58 million $ 3.48 million
Mar 24, 5 AM $ 0.068
+0.07%
$ 15.56 million $ 3.6 million
Mar 24, 4 AM $ 0.0679
-0.84%
$ 15.56 million $ 3.67 million
Mar 24, 3 AM $ 0.0685
+0.62%
$ 15.69 million $ 3.61 million
Mar 24, 2 AM $ 0.0681
+0.65%
$ 15.59 million $ 3.56 million
Mar 24, 1 AM $ 0.0677
-0.18%
$ 15.49 million $ 3.55 million
Mar 24, 12 AM $ 0.0678
-0.34%
$ 15.52 million $ 3.53 million
Mar 23, 11 PM $ 0.068
-0.02%
$ 15.57 million $ 3.67 million
Mar 23, 10 PM $ 0.068
-0.61%
$ 15.58 million $ 3.69 million