HeyElsa Historical Data

ELSA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.207
+1.02%
$ 47.31 million $ 546.76 million
Jan 23, 1 AM $ 0.203
+7.48%
$ 46.57 million $ 522.59 million
Jan 23, 12 AM $ 0.189
+9.39%
$ 43.34 million $ 500.77 million
Jan 22, 11 PM $ 0.173
+1.97%
$ 39.77 million $ 477.74 million
Jan 22, 10 PM $ 0.17
-3.28%
$ 38.86 million $ 458.75 million
Jan 22, 9 PM $ 0.175
+6.09%
$ 40.2 million $ 430.81 million
Jan 22, 8 PM $ 0.165
+1.13%
$ 37.87 million $ 139.06 million
Jan 22, 7 PM $ 0.164
+3.89%
$ 37.45 million $ 137.87 million
Jan 22, 6 PM $ 0.157
+0.72%
$ 36.04 million $ 137.04 million
Jan 22, 5 PM $ 0.156
+1.98%
$ 35.79 million $ 136.47 million
Jan 22, 4 PM $ 0.153
-5.30%
$ 35.16 million $ 133.92 million
Jan 22, 3 PM $ 0.162
-0.81%
$ 37.02 million $ 129.47 million
Jan 22, 2 PM $ 0.163
-6.31%
$ 37.19 million $ 124.35 million
Jan 22, 1 PM $ 0.174
-11.13%
$ 39.89 million $ 118.67 million
Jan 22, 12 PM $ 0.196
-0.74%
$ 44.87 million $ 115.31 million
Jan 22, 11 AM $ 0.197
+4.29%
$ 45.2 million $ 110.95 million
Jan 22, 5 AM $ 0.138
+0.51%
$ 31.6 million $ 24.59 million
Jan 22, 4 AM $ 0.137
+1.44%
$ 31.41 million $ 23.8 million
Jan 22, 3 AM $ 0.135
+0.25%
$ 31.01 million $ 22.06 million
Jan 22, 2 AM $ 0.135
-3.02%
$ 30.89 million $ 21.31 million
Jan 22, 1 AM $ 0.139
+2.95%
$ 31.83 million $ 21.32 million
Jan 22, 12 AM $ 0.135
-2.02%
$ 31.04 million $ 20.69 million
Jan 21, 11 PM $ 0.138
-2.82%
$ 31.55 million $ 20.84 million
Jan 21, 10 PM $ 0.142
+3.45%
$ 32.47 million $ 21.09 million
Jan 21, 9 PM $ 0.137
+1.12%
$ 31.4 million $ 20.93 million
Jan 21, 8 PM $ 0.136
+2.45%
$ 31.05 million $ 20.86 million
Jan 21, 7 PM $ 0.132
+1.98%
$ 30.31 million $ 20.41 million
Jan 21, 6 PM $ 0.13
+2.66%
$ 29.71 million $ 20.48 million
Jan 21, 5 PM $ 0.126
-2.84%
$ 28.94 million $ 19.67 million
Jan 21, 4 PM $ 0.13
-0.02%
$ 29.8 million $ 19.81 million
Jan 21, 3 PM $ 0.13
+1.18%
$ 29.77 million $ 21.28 million
Jan 21, 2 PM $ 0.128
-7.52%
$ 29.42 million $ 21.54 million
Jan 21, 1 PM $ 0.139
+1.34%
$ 31.65 million $ 21.99 million
Jan 21, 12 PM $ 0.137
-9.56%
$ 31.31 million $ 21.88 million
Jan 21, 11 AM $ 0.152
-2.68%
$ 34.64 million $ 22.22 million
Jan 21, 10 AM $ 0.156
-0.34%
$ 35.69 million $ 22.09 million
Jan 21, 9 AM $ 0.156
+1.46%
$ 35.59 million $ 23.23 million
Jan 21, 8 AM $ 0.154
+7.81%
$ 35.26 million $ 26.59 million
Jan 21, 7 AM $ 0.143
-1.01%
$ 32.53 million $ 25.16 million
Jan 21, 6 AM $ 0.144
-4.08%
$ 32.95 million $ 23.93 million
Jan 21, 5 AM $ 0.15
+6.25%
$ 34.46 million $ 23.55 million
Jan 21, 4 AM $ 0.142
+6.89%
$ 32.67 million $ 22.53 million
Jan 21, 3 AM $ 0.132
-2.33%
$ 30.17 million $ 22.02 million
Jan 21, 2 AM $ 0.136
-4.83%
$ 31.05 million $ 3.17 million
Jan 21, 1 AM $ 0.142
+4.19%
$ 32.59 million $ 1.15 million
Jan 21, 12 AM $ 0.147
-1.21%
$ 33.75 million $ 513,290
Jan 20, 11 PM $ 0.148
+0.54%
$ 148.4 million $ 487,063
Jan 20, 10 PM $ 0.146
-0.20%
$ 146.1 million $ 461,167
Jan 20, 9 PM $ 0.145
+6.55%
$ 144.7 million $ 432,638
Jan 20, 8 PM $ 0.133
-0.97%
$ 132.5 million $ 405,855