HeyElsa Historical Data

ELSA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.133
-0.97%
$ 132.5 million $ 405,855
Jan 20, 7 PM $ 0.136
-0.44%
$ 136.3 million $ 378,269
Jan 20, 6 PM $ 0.131
+3.23%
$ 130.9 million $ 344,970
Jan 20, 5 PM $ 0.127
-1.48%
$ 126.8 million $ 311,176
Jan 20, 4 PM $ 0.122
-0.65%
$ 122.5 million $ 236,276
Jan 20, 3 PM $ 0.123
-2.70%
$ 122.7 million $ 227,495
Jan 20, 2 PM $ 0.126
+3.44%
$ 126.2 million $ 200,724
Jan 20, 1 PM $ 0.126
+0.00%
$ 126.4 million $ 141,084
Jan 20, 6 AM $ 0.17
+0.00%
$ 170.1 million $ 1,324
Jan 20, 5 AM $ 0.17
+0.00%
$ 170.1 million $ 1,324
Jan 20, 4 AM $ 0.17
+0.00%
$ 170 million $ 874
Jan 20, 3 AM $ 0.17
+0.95%
$ 170 million $ 874
Jan 20, 2 AM $ 0.168
+0.00%
$ 168.4 million $ 762
Jan 19, 8 PM $ 0.2
+0.00%
$ 200 million $ 732
Jan 19, 7 PM $ 0.2
+0.00%
$ 200 million $ 732
Jan 19, 1 PM $ 0.216
+0.00%
$ 215.7 million $ 280
Jan 19, 12 PM $ 0.216
+0.00%
$ 215.7 million $ 279
Jan 19, 11 AM $ 0.216
+0.00%
$ 215.7 million $ 46
Jan 19, 10 AM $ 0.216
+0.00%
$ 215.7 million $ 46
Jan 19, 9 AM $ 0.216
+0.00%
$ 215.7 million $ 46
Jan 19, 2 AM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 19, 1 AM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 19, 12 AM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 11 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 10 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 9 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 8 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 7 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 6 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 5 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 4 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 3 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 2 PM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 1 PM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 12 PM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 11 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 10 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 9 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 8 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 2 AM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 18, 1 AM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 18, 12 AM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 11 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 10 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 9 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 8 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 7 PM $ 0.196
+0.05%
$ 195.6 million $ 51
Jan 17, 6 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 5 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 4 PM $ 0.196
+0.00%
$ 195.5 million $ 38