HeyElsa Historical Data

ELSA Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0646
+0.12%
$14.78 million $1.95 million
May 19, 7 PM $0.0645
-0.26%
$14.76 million $1.96 million
May 19, 6 PM $0.0647
+0.06%
$14.8 million $1.99 million
May 19, 5 PM $0.0646
-0.56%
$14.8 million $2 million
May 19, 4 PM $0.065
+0.89%
$14.88 million $1.98 million
May 19, 3 PM $0.0644
-0.03%
$14.75 million $1.97 million
May 19, 2 PM $0.0644
-0.70%
$14.75 million $2.04 million
May 19, 1 PM $0.0649
+1.13%
$14.86 million $2.07 million
May 19, 12 PM $0.0641
+0.48%
$14.69 million $2.07 million
May 19, 11 AM $0.0638
-0.08%
$14.62 million $2.17 million
May 19, 10 AM $0.0639
-0.26%
$14.63 million $2.2 million
May 19, 9 AM $0.0641
-0.34%
$14.67 million $2.27 million
May 19, 8 AM $0.0643
-0.43%
$14.72 million $2.27 million
May 19, 7 AM $0.0646
+0.31%
$14.78 million $2.31 million
May 19, 6 AM $0.0644
+0.01%
$14.74 million $2.34 million
May 19, 5 AM $0.0644
-0.04%
$14.74 million $2.35 million
May 19, 4 AM $0.0644
+0.14%
$14.74 million $2.38 million
May 19, 3 AM $0.0643
+0.37%
$14.72 million $2.42 million
May 19, 2 AM $0.0641
-0.39%
$14.67 million $2.44 million
May 19, 1 AM $0.0643
-1.34%
$14.73 million $2.45 million
May 19, 12 AM $0.0652
+1.07%
$14.92 million $2.47 million
May 18, 11 PM $0.0645
+0.14%
$14.77 million $2.64 million
May 18, 10 PM $0.0644
+0.21%
$14.75 million $2.95 million
May 18, 9 PM $0.0643
+0.68%
$14.72 million $3.04 million
May 18, 8 PM $0.0638
+0.18%
$14.62 million $3.06 million
May 18, 7 PM $0.0637
+1.53%
$14.59 million $3.12 million
May 18, 6 PM $0.0628
-1.12%
$14.37 million $3.12 million
May 18, 5 PM $0.0635
+0.41%
$14.53 million $3.16 million
May 18, 4 PM $0.0632
-0.22%
$14.47 million $3.22 million
May 18, 3 PM $0.0633
+0.07%
$14.5 million $3.25 million
May 18, 2 PM $0.0633
-0.95%
$14.5 million $3.26 million
May 18, 1 PM $0.0639
-0.82%
$14.63 million $3.27 million
May 18, 12 PM $0.0644
+1.65%
$14.76 million $3.2 million
May 18, 11 AM $0.0634
+1.06%
$14.52 million $3.14 million
May 18, 10 AM $0.0627
-0.83%
$14.36 million $3.18 million
May 18, 9 AM $0.0633
-0.48%
$14.48 million $3.21 million
May 18, 8 AM $0.0636
+0.32%
$14.55 million $3.24 million
May 18, 7 AM $0.0634
-0.04%
$14.51 million $3.27 million
May 18, 6 AM $0.0634
-0.55%
$14.51 million $3.28 million
May 18, 5 AM $0.0637
-0.64%
$14.59 million $3.25 million
May 18, 4 AM $0.0641
+0.90%
$14.69 million $3.25 million
May 18, 3 AM $0.0636
-0.96%
$14.56 million $3.28 million
May 18, 2 AM $0.0642
+0.75%
$14.7 million $3.31 million
May 18, 1 AM $0.0637
+0.21%
$14.59 million $3.32 million
May 18, 12 AM $0.0636
-1.45%
$14.56 million $3.41 million
May 17, 11 PM $0.0645
-2.21%
$14.77 million $3.3 million
May 17, 10 PM $0.066
-0.76%
$15.1 million $3.01 million
May 17, 9 PM $0.0665
+0.07%
$15.22 million $2.92 million
May 17, 8 PM $0.0664
-0.05%
$15.21 million $2.85 million
May 17, 7 PM $0.0665
+0.28%
$15.22 million $2.8 million