HeyElsa Historical Data

ELSA Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0665
+0.28%
$15.22 million $2.8 million
May 17, 6 PM $0.0663
-0.10%
$15.17 million $2.74 million
May 17, 5 PM $0.0663
-0.22%
$15.19 million $2.7 million
May 17, 4 PM $0.0665
-0.06%
$15.22 million $2.63 million
May 17, 3 PM $0.0665
-0.10%
$15.23 million $2.59 million
May 17, 2 PM $0.0666
+0.31%
$15.24 million $2.58 million
May 17, 1 PM $0.0664
+0.04%
$15.2 million $2.57 million
May 17, 12 PM $0.0663
-0.21%
$15.19 million $2.55 million
May 17, 11 AM $0.0665
-0.23%
$15.22 million $2.5 million
May 17, 10 AM $0.0666
-0.37%
$15.25 million $2.42 million
May 17, 9 AM $0.0669
+0.24%
$15.31 million $2.43 million
May 17, 8 AM $0.0667
-0.12%
$15.27 million $2.52 million
May 17, 7 AM $0.0668
+0.15%
$15.29 million $2.5 million
May 17, 6 AM $0.0667
+0.07%
$15.27 million $2.64 million
May 17, 5 AM $0.0666
+0.03%
$15.26 million $2.72 million
May 17, 4 AM $0.0666
+0.03%
$15.25 million $2.68 million
May 17, 3 AM $0.0666
+0.60%
$15.25 million $2.67 million
May 17, 2 AM $0.0662
+0.15%
$15.15 million $2.63 million
May 17, 1 AM $0.0661
-1.08%
$15.13 million $2.67 million
May 17, 12 AM $0.0668
+0.48%
$15.3 million $2.54 million
May 16, 11 PM $0.0665
+0.37%
$15.22 million $2.47 million
May 16, 10 PM $0.0662
-0.70%
$15.17 million $2.45 million
May 16, 9 PM $0.0667
+0.10%
$15.27 million $2.44 million
May 16, 8 PM $0.0666
-0.07%
$15.26 million $2.46 million
May 16, 7 PM $0.0667
-0.15%
$15.27 million $2.49 million
May 16, 6 PM $0.0668
-0.14%
$15.29 million $2.5 million
May 16, 5 PM $0.0669
+0.08%
$15.31 million $2.51 million
May 16, 4 PM $0.0668
-0.18%
$15.3 million $2.52 million
May 16, 3 PM $0.0669
+0.95%
$15.33 million $2.77 million
May 16, 2 PM $0.0663
+0.07%
$15.18 million $2.95 million
May 16, 1 PM $0.0663
+0.61%
$15.17 million $3.09 million
May 16, 12 PM $0.0659
+0.28%
$15.08 million $3.4 million
May 16, 11 AM $0.0657
+0.42%
$15.04 million $3.48 million
May 16, 10 AM $0.0654
-0.06%
$14.98 million $3.5 million
May 16, 9 AM $0.0654
-1.08%
$14.98 million $3.4 million
May 16, 8 AM $0.0662
-0.40%
$15.15 million $3.36 million
May 16, 7 AM $0.0664
-0.89%
$15.21 million $3.35 million
May 16, 6 AM $0.067
-0.63%
$15.34 million $3.18 million
May 16, 5 AM $0.0674
-0.34%
$15.44 million $3.19 million
May 16, 4 AM $0.0677
-0.64%
$15.49 million $3.35 million
May 16, 3 AM $0.0681
-0.32%
$15.59 million $3.3 million
May 16, 2 AM $0.0683
-0.35%
$15.64 million $3.34 million
May 16, 1 AM $0.0685
+0.97%
$15.7 million $3.27 million
May 16, 12 AM $0.0679
+1.09%
$15.55 million $3.26 million
May 15, 11 PM $0.0672
-0.29%
$15.38 million $3.24 million
May 15, 10 PM $0.0674
+0.14%
$15.42 million $3.28 million
May 15, 9 PM $0.0673
-0.08%
$15.4 million $3.29 million
May 15, 8 PM $0.0673
+0.26%
$15.41 million $3.3 million
May 15, 7 PM $0.0671
-0.80%
$15.37 million $3.29 million
May 15, 6 PM $0.0677
+0.06%
$15.5 million $3.29 million