HeyElsa Historical Data

ELSA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 3 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 6 AM $ 0.306
+0.00%
$ 306 million $ 20
Jan 17, 5 AM $ 0.306
+0.00%
$ 306 million $ 20
Jan 17, 4 AM $ 0.306
+0.00%
$ 306 million $ 20
Jan 17, 3 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 17, 2 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 17, 1 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 17, 12 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 11 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 10 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 9 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 8 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 7 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 6 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 5 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 4 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 3 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 2 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 1 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 12 PM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 11 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 10 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 9 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 8 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 7 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 6 AM $ 0.306
+0.62%
$ 306 million $ 50
Jan 16, 5 AM $ 0.304
+0.00%
$ 304.1 million $ 29
Jan 16, 4 AM $ 0.304
+0.00%
$ 304.1 million $ 29
Jan 15, 1 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 15, 12 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 11 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 10 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 9 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 8 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 7 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 6 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 5 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 4 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 3 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 2 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 1 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 12 PM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 11 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 10 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 9 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 8 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 7 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 6 AM $ 0.267
+0.00%
$ 267.1 million $ 16
Jan 14, 5 AM $ 0.267
+0.00%
$ 267.1 million $ 16