Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.0549
-0.04%
$15.14 million $1.6 million
Oct 1, 5 AM $0.0549
-0.07%
$15.14 million $1.69 million
Oct 1, 4 AM $0.055
-0.51%
$15.15 million $1.76 million
Oct 1, 3 AM $0.0552
+0.60%
$15.23 million $1.77 million
Oct 1, 2 AM $0.0549
+0.28%
$15.14 million $1.79 million
Oct 1, 1 AM $0.0548
-0.40%
$15.1 million $1.82 million
Oct 1, 12 AM $0.055
-0.70%
$15.16 million $1.82 million
Sep 30, 11 PM $0.0554
+0.05%
$15.26 million $1.9 million
Sep 30, 10 PM $0.0553
+0.75%
$15.25 million $1.88 million
Sep 30, 9 PM $0.0549
-0.34%
$15.14 million $1.87 million
Sep 30, 8 PM $0.0551
-0.07%
$15.19 million $1.87 million
Sep 30, 7 PM $0.0551
-0.39%
$15.2 million $1.86 million
Sep 30, 6 PM $0.0554
-0.64%
$15.26 million $1.83 million
Sep 30, 5 PM $0.0557
-0.96%
$15.36 million $1.83 million
Sep 30, 4 PM $0.0563
+0.72%
$15.51 million $1.8 million
Sep 30, 3 PM $0.0559
+0.60%
$15.4 million $1.73 million
Sep 30, 2 PM $0.0555
-0.87%
$15.31 million $1.9 million
Sep 30, 1 PM $0.056
-0.21%
$15.44 million $1.9 million
Sep 30, 12 PM $0.0561
+1.01%
$15.47 million $1.87 million
Sep 30, 11 AM $0.0556
-0.22%
$15.32 million $1.86 million
Sep 30, 10 AM $0.0557
-0.04%
$15.36 million $1.89 million
Sep 30, 9 AM $0.0557
+0.29%
$15.36 million $1.91 million
Sep 30, 8 AM $0.0556
-0.03%
$15.32 million $1.93 million
Sep 30, 7 AM $0.0556
+0.96%
$15.32 million $1.98 million
Sep 30, 6 AM $0.0551
-1.62%
$15.18 million $1.98 million
Sep 30, 5 AM $0.056
+0.08%
$15.43 million $1.94 million
Sep 30, 4 AM $0.0559
+0.43%
$15.41 million $1.88 million
Sep 30, 3 AM $0.0557
-0.86%
$15.35 million $1.92 million
Sep 30, 2 AM $0.0562
-0.86%
$15.48 million $1.92 million
Sep 30, 1 AM $0.0567
-0.18%
$15.62 million $1.96 million
Sep 30, 12 AM $0.0568
+0.75%
$15.64 million $2.72 million
Sep 29, 11 PM $0.0563
+0.06%
$15.53 million $5.69 million
Sep 29, 10 PM $0.0563
+0.07%
$15.52 million $5.73 million
Sep 29, 9 PM $0.0563
+0.04%
$15.51 million $5.73 million
Sep 29, 8 PM $0.0562
+0.43%
$15.5 million $5.79 million
Sep 29, 7 PM $0.056
-0.46%
$15.44 million $5.75 million
Sep 29, 6 PM $0.0563
+1.16%
$15.51 million $5.8 million
Sep 29, 5 PM $0.0556
-0.71%
$15.33 million $5.75 million
Sep 29, 4 PM $0.056
-0.23%
$15.44 million $5.8 million
Sep 29, 3 PM $0.0561
-2.07%
$15.47 million $5.8 million
Sep 29, 2 PM $0.0573
+0.20%
$15.8 million $6.04 million
Sep 29, 1 PM $0.0572
-0.18%
$15.77 million $6.09 million
Sep 29, 12 PM $0.0573
-0.28%
$15.8 million $6.14 million
Sep 29, 11 AM $0.0575
+0.76%
$15.84 million $6.21 million
Sep 29, 10 AM $0.057
-0.42%
$15.73 million $6.13 million
Sep 29, 9 AM $0.0573
+0.80%
$15.79 million $6.24 million
Sep 29, 8 AM $0.0568
+0.07%
$15.67 million $6.32 million
Sep 29, 7 AM $0.0568
-0.02%
$15.66 million $6.48 million
Sep 29, 6 AM $0.0568
+0.99%
$15.66 million $7.12 million
Sep 29, 5 AM $0.0563
+0.50%
$15.51 million $7.23 million