HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0464
-2.83%
$ 10.63 million $ 9.43 million
Jun 18, 2 PM $ 0.0478
-0.13%
$ 10.94 million $ 9.66 million
Jun 18, 1 PM $ 0.0478
-0.90%
$ 10.95 million $ 9.6 million
Jun 18, 12 PM $ 0.0483
+0.36%
$ 11.05 million $ 9.71 million
Jun 18, 11 AM $ 0.0481
-0.87%
$ 11.01 million $ 9.87 million
Jun 18, 10 AM $ 0.0485
-0.19%
$ 11.11 million $ 10.22 million
Jun 18, 9 AM $ 0.0486
-0.14%
$ 11.13 million $ 10.43 million
Jun 18, 8 AM $ 0.0487
-0.50%
$ 11.14 million $ 11.43 million
Jun 18, 7 AM $ 0.0489
+0.51%
$ 11.2 million $ 12.28 million
Jun 18, 6 AM $ 0.0487
+0.06%
$ 11.14 million $ 12.39 million
Jun 18, 5 AM $ 0.0486
+0.66%
$ 11.14 million $ 12.5 million
Jun 18, 4 AM $ 0.0483
-1.95%
$ 11.06 million $ 12.92 million
Jun 18, 3 AM $ 0.049
+0.17%
$ 11.21 million $ 13.22 million
Jun 18, 2 AM $ 0.0491
-0.91%
$ 11.25 million $ 14.05 million
Jun 18, 1 AM $ 0.0496
+1.22%
$ 11.36 million $ 15.87 million
Jun 18, 12 AM $ 0.049
-2.84%
$ 11.22 million $ 19.82 million
Jun 17, 11 PM $ 0.0504
+0.70%
$ 11.55 million $ 22.6 million
Jun 17, 10 PM $ 0.0501
+1.46%
$ 11.47 million $ 22.11 million
Jun 17, 9 PM $ 0.0495
+0.19%
$ 11.33 million $ 21.68 million
Jun 17, 8 PM $ 0.0494
+0.50%
$ 11.31 million $ 21.57 million
Jun 17, 7 PM $ 0.0492
-2.08%
$ 11.26 million $ 21.5 million
Jun 17, 6 PM $ 0.0502
-0.20%
$ 11.5 million $ 21.51 million
Jun 17, 5 PM $ 0.0503
-0.05%
$ 11.52 million $ 21.21 million
Jun 17, 4 PM $ 0.0503
-0.36%
$ 11.52 million $ 21.29 million
Jun 17, 3 PM $ 0.0505
+1.35%
$ 11.56 million $ 21.14 million
Jun 17, 2 PM $ 0.0498
-0.10%
$ 11.4 million $ 23.1 million
Jun 17, 1 PM $ 0.0498
-0.21%
$ 11.4 million $ 23.17 million
Jun 17, 12 PM $ 0.0499
-0.64%
$ 11.42 million $ 23.05 million
Jun 17, 11 AM $ 0.0502
+0.11%
$ 11.5 million $ 22.89 million
Jun 17, 10 AM $ 0.0502
+0.35%
$ 11.48 million $ 22.59 million
Jun 17, 9 AM $ 0.05
-1.49%
$ 11.44 million $ 22.21 million
Jun 17, 8 AM $ 0.0509
+3.48%
$ 11.66 million $ 21.18 million
Jun 17, 7 AM $ 0.0492
-0.36%
$ 11.27 million $ 19.86 million
Jun 17, 6 AM $ 0.0494
+0.72%
$ 11.31 million $ 19.6 million
Jun 17, 5 AM $ 0.049
-2.05%
$ 11.23 million $ 19.22 million
Jun 17, 4 AM $ 0.05
-0.70%
$ 11.46 million $ 18.84 million
Jun 17, 3 AM $ 0.0504
-1.24%
$ 11.54 million $ 18.52 million
Jun 17, 2 AM $ 0.0511
-4.29%
$ 11.69 million $ 17.68 million
Jun 17, 1 AM $ 0.0533
-4.33%
$ 12.21 million $ 14.3 million
Jun 17, 12 AM $ 0.0558
+17.51%
$ 12.77 million $ 9.39 million
Jun 16, 11 PM $ 0.0475
+0.05%
$ 10.87 million $ 3.73 million
Jun 16, 10 PM $ 0.0475
+0.73%
$ 10.87 million $ 3.76 million
Jun 16, 9 PM $ 0.0472
-1.55%
$ 10.8 million $ 3.82 million
Jun 16, 8 PM $ 0.0479
+1.40%
$ 10.97 million $ 3.82 million
Jun 16, 7 PM $ 0.0473
-0.72%
$ 10.82 million $ 3.83 million
Jun 16, 6 PM $ 0.0476
+0.50%
$ 10.9 million $ 3.84 million
Jun 16, 5 PM $ 0.0473
+1.46%
$ 10.83 million $ 3.87 million
Jun 16, 4 PM $ 0.0466
-0.01%
$ 10.67 million $ 3.88 million
Jun 16, 3 PM $ 0.0466
+0.41%
$ 10.67 million $ 3.98 million
Jun 16, 2 PM $ 0.0464
-1.30%
$ 10.63 million $ 4.13 million