HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0469
+0.06%
$12.62 million $1.67 million
Aug 15, 10 PM $0.0469
+0.06%
$12.61 million $1.7 million
Aug 15, 9 PM $0.0469
-0.02%
$12.6 million $1.7 million
Aug 15, 8 PM $0.0469
-0.05%
$12.61 million $1.67 million
Aug 15, 7 PM $0.0469
-0.05%
$12.61 million $1.66 million
Aug 15, 6 PM $0.0469
-0.15%
$12.62 million $1.65 million
Aug 15, 5 PM $0.047
+0.06%
$12.64 million $1.65 million
Aug 15, 4 PM $0.047
-0.57%
$12.63 million $1.71 million
Aug 15, 3 PM $0.0472
+0.08%
$12.7 million $1.82 million
Aug 15, 2 PM $0.0472
-0.40%
$12.69 million $1.94 million
Aug 15, 1 PM $0.0474
+0.58%
$12.74 million $2.05 million
Aug 15, 12 PM $0.0471
-0.39%
$12.67 million $2.28 million
Aug 15, 11 AM $0.0473
-0.07%
$12.72 million $2.33 million
Aug 15, 10 AM $0.0473
-0.33%
$12.73 million $2.36 million
Aug 15, 9 AM $0.0475
+0.47%
$12.77 million $2.46 million
Aug 15, 8 AM $0.0473
-0.81%
$12.71 million $2.69 million
Aug 15, 7 AM $0.0476
-0.73%
$12.81 million $2.88 million
Aug 15, 6 AM $0.048
-1.22%
$12.91 million $3.36 million
Aug 15, 5 AM $0.0486
+1.05%
$13.07 million $3.46 million
Aug 15, 4 AM $0.0481
+1.56%
$12.93 million $3.41 million
Aug 15, 3 AM $0.0473
+0.08%
$12.73 million $3.32 million
Aug 15, 2 AM $0.0473
-0.52%
$12.72 million $3.29 million
Aug 15, 1 AM $0.0476
+1.58%
$12.79 million $3.32 million
Aug 15, 12 AM $0.0468
-0.33%
$12.59 million $3.28 million
Aug 14, 11 PM $0.047
+0.36%
$12.63 million $3.25 million
Aug 14, 10 PM $0.0468
+0.15%
$12.59 million $3.23 million
Aug 14, 9 PM $0.0467
+0.06%
$12.57 million $3.23 million
Aug 14, 8 PM $0.0467
-0.61%
$12.56 million $3.22 million
Aug 14, 7 PM $0.047
-0.10%
$12.65 million $3.22 million
Aug 14, 6 PM $0.0471
+0.18%
$12.66 million $3.22 million
Aug 14, 5 PM $0.047
-0.05%
$12.63 million $3.22 million
Aug 14, 4 PM $0.047
-0.70%
$12.64 million $3.19 million
Aug 14, 3 PM $0.0473
+0.58%
$12.73 million $3.14 million
Aug 14, 2 PM $0.047
-0.75%
$12.65 million $3.19 million
Aug 14, 1 PM $0.0474
+2.41%
$12.75 million $3.1 million
Aug 14, 12 PM $0.0463
+0.57%
$12.45 million $2.85 million
Aug 14, 11 AM $0.046
+0.53%
$12.38 million $2.84 million
Aug 14, 10 AM $0.0458
+1.08%
$12.31 million $2.8 million
Aug 14, 9 AM $0.0453
-2.31%
$12.18 million $2.69 million
Aug 14, 8 AM $0.0464
+0.13%
$12.47 million $2.45 million
Aug 14, 7 AM $0.0463
-6.00%
$12.45 million $2.19 million
Aug 14, 6 AM $0.0493
-5.90%
$13.25 million $1.69 million
Aug 14, 5 AM $0.0523
+0.44%
$14.08 million $1.46 million
Aug 14, 4 AM $0.0521
+0.42%
$14.02 million $1.46 million
Aug 14, 3 AM $0.0519
-0.15%
$13.96 million $1.44 million
Aug 14, 2 AM $0.052
-1.08%
$13.98 million $1.44 million
Aug 14, 1 AM $0.0525
+1.75%
$14.13 million $1.43 million
Aug 14, 12 AM $0.0516
+0.18%
$13.89 million $1.42 million
Aug 13, 11 PM $0.0515
+0.29%
$13.86 million $1.41 million
Aug 13, 10 PM $0.0514
+0.17%
$13.82 million $1.41 million