HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0734
-0.44%
$ 16.8 million $ 6.14 million
Apr 18, 7 AM $ 0.0737
-0.74%
$ 16.87 million $ 6.18 million
Apr 18, 6 AM $ 0.0742
+0.91%
$ 17 million $ 6.24 million
Apr 18, 5 AM $ 0.0736
+0.44%
$ 16.84 million $ 6.17 million
Apr 18, 4 AM $ 0.0732
+1.10%
$ 16.77 million $ 6.23 million
Apr 18, 3 AM $ 0.0724
-1.47%
$ 16.59 million $ 6.33 million
Apr 18, 2 AM $ 0.0735
-0.31%
$ 16.84 million $ 6.28 million
Apr 18, 1 AM $ 0.0738
-1.03%
$ 16.89 million $ 6.34 million
Apr 18, 12 AM $ 0.0745
-2.16%
$ 17.06 million $ 6.21 million
Apr 17, 11 PM $ 0.0762
+0.07%
$ 17.44 million $ 6.14 million
Apr 17, 10 PM $ 0.0761
+0.70%
$ 17.43 million $ 6.06 million
Apr 17, 9 PM $ 0.0756
-0.80%
$ 17.31 million $ 5.95 million
Apr 17, 8 PM $ 0.0762
-0.46%
$ 17.45 million $ 5.87 million
Apr 17, 7 PM $ 0.0765
+0.57%
$ 17.53 million $ 5.77 million
Apr 17, 6 PM $ 0.0761
+2.30%
$ 17.43 million $ 5.61 million
Apr 17, 5 PM $ 0.0744
-0.29%
$ 17.04 million $ 5.19 million
Apr 17, 4 PM $ 0.0746
-0.09%
$ 17.08 million $ 5.01 million
Apr 17, 3 PM $ 0.0747
+0.66%
$ 17.1 million $ 4.84 million
Apr 17, 2 PM $ 0.0742
+1.41%
$ 16.99 million $ 4.62 million
Apr 17, 1 PM $ 0.0732
+0.67%
$ 16.75 million $ 4.43 million
Apr 17, 12 PM $ 0.0727
+0.54%
$ 16.64 million $ 4.24 million
Apr 17, 11 AM $ 0.0723
+1.60%
$ 16.55 million $ 4.1 million
Apr 17, 10 AM $ 0.0711
-0.87%
$ 16.29 million $ 4 million
Apr 17, 9 AM $ 0.0718
+0.96%
$ 16.43 million $ 4.11 million
Apr 17, 8 AM $ 0.0711
-0.19%
$ 16.28 million $ 4.04 million
Apr 17, 7 AM $ 0.0712
-0.08%
$ 16.31 million $ 4.12 million
Apr 17, 6 AM $ 0.0713
+0.82%
$ 16.32 million $ 4.06 million
Apr 17, 5 AM $ 0.0707
-0.61%
$ 16.19 million $ 4.02 million
Apr 17, 4 AM $ 0.0711
-1.45%
$ 16.29 million $ 3.89 million
Apr 17, 3 AM $ 0.0722
-0.37%
$ 16.53 million $ 3.7 million
Apr 17, 2 AM $ 0.0725
+0.38%
$ 16.59 million $ 3.69 million
Apr 17, 1 AM $ 0.0722
-0.78%
$ 16.53 million $ 3.65 million
Apr 17, 12 AM $ 0.0728
+1.32%
$ 16.66 million $ 3.66 million
Apr 16, 11 PM $ 0.0718
+0.35%
$ 16.44 million $ 3.47 million
Apr 16, 10 PM $ 0.0716
+0.42%
$ 16.39 million $ 3.43 million
Apr 16, 9 PM $ 0.0713
+0.10%
$ 16.32 million $ 3.48 million
Apr 16, 8 PM $ 0.0712
-0.23%
$ 16.3 million $ 3.49 million
Apr 16, 7 PM $ 0.0713
+0.56%
$ 16.34 million $ 3.46 million
Apr 16, 6 PM $ 0.071
+0.62%
$ 16.25 million $ 3.47 million
Apr 16, 5 PM $ 0.0705
+0.15%
$ 16.15 million $ 3.48 million
Apr 16, 4 PM $ 0.0704
-0.57%
$ 16.12 million $ 3.48 million
Apr 16, 3 PM $ 0.0708
+1.37%
$ 16.21 million $ 3.46 million
Apr 16, 2 PM $ 0.0698
+0.27%
$ 15.99 million $ 3.7 million
Apr 16, 1 PM $ 0.0697
-0.95%
$ 15.95 million $ 3.62 million
Apr 16, 12 PM $ 0.0703
+0.03%
$ 16.1 million $ 3.58 million
Apr 16, 11 AM $ 0.0703
-0.16%
$ 16.1 million $ 3.66 million
Apr 16, 10 AM $ 0.0704
-1.05%
$ 16.12 million $ 3.73 million
Apr 16, 9 AM $ 0.0712
+0.14%
$ 16.3 million $ 3.61 million
Apr 16, 8 AM $ 0.0711
-0.84%
$ 16.27 million $ 3.56 million
Apr 16, 7 AM $ 0.0717
+0.45%
$ 16.41 million $ 3.4 million