HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0728
+0.01%
$ 16.67 million $ 20.68 million
12:38 PM $ 0.0728
-0.01%
$ 16.67 million $ 20.69 million
12:37 PM $ 0.0728
+0.00%
$ 16.67 million $ 20.69 million
12:36 PM $ 0.0728
-0.01%
$ 16.67 million $ 20.69 million
12:35 PM $ 0.0728
-0.02%
$ 16.67 million $ 20.68 million
12:34 PM $ 0.0728
-0.05%
$ 16.67 million $ 20.6 million
12:33 PM $ 0.0729
-0.03%
$ 16.67 million $ 20.6 million
12:32 PM $ 0.0729
-0.02%
$ 16.67 million $ 20.6 million
12:31 PM $ 0.0729
-0.03%
$ 16.67 million $ 20.6 million
12:30 PM $ 0.0729
-0.01%
$ 16.67 million $ 20.6 million
12:29 PM $ 0.0729
+0.01%
$ 16.7 million $ 20.6 million
12:28 PM $ 0.0729
-0.02%
$ 16.7 million $ 20.59 million
12:27 PM $ 0.0729
+0.02%
$ 16.7 million $ 20.59 million
12:26 PM $ 0.0729
+0.09%
$ 16.7 million $ 20.59 million
12:25 PM $ 0.0728
-0.03%
$ 16.7 million $ 20.59 million
12:24 PM $ 0.0729
+0.08%
$ 16.68 million $ 20.59 million
12:23 PM $ 0.0728
-0.01%
$ 16.68 million $ 20.59 million
12:22 PM $ 0.0728
+0.06%
$ 16.68 million $ 20.59 million
12:21 PM $ 0.0728
-0.05%
$ 16.68 million $ 20.59 million
12:20 PM $ 0.0728
+0.04%
$ 16.68 million $ 20.59 million
12:19 PM $ 0.0728
+0.03%
$ 16.66 million $ 20.56 million
12:18 PM $ 0.0727
+0.00%
$ 16.66 million $ 20.56 million
12:17 PM $ 0.0727
+0.01%
$ 16.66 million $ 20.56 million
12:16 PM $ 0.0727
+0.10%
$ 16.66 million $ 20.56 million
12:15 PM $ 0.0727
-0.02%
$ 16.66 million $ 20.54 million
12:14 PM $ 0.0727
-0.08%
$ 16.64 million $ 20.53 million
12:13 PM $ 0.0727
-0.08%
$ 16.64 million $ 20.53 million
12:12 PM $ 0.0728
+0.02%
$ 16.64 million $ 20.53 million
12:11 PM $ 0.0728
+0.06%
$ 16.64 million $ 20.53 million
12:10 PM $ 0.0728
-0.01%
$ 16.64 million $ 20.53 million
12:09 PM $ 0.0728
+0.01%
$ 16.66 million $ 20.53 million
12:08 PM $ 0.0728
+0.00%
$ 16.66 million $ 20.52 million
12:07 PM $ 0.0728
-0.01%
$ 16.66 million $ 20.52 million
12:06 PM $ 0.0728
-0.15%
$ 16.66 million $ 20.52 million
12:05 PM $ 0.0729
-0.11%
$ 16.66 million $ 20.53 million
12:04 PM $ 0.0729
-0.12%
$ 16.7 million $ 20.64 million
12:03 PM $ 0.073
-0.04%
$ 16.7 million $ 20.63 million
12:02 PM $ 0.0731
+0.00%
$ 16.7 million $ 20.63 million
12:01 PM $ 0.0731
-0.48%
$ 16.7 million $ 20.63 million
12:00 PM $ 0.0734
-0.14%
$ 16.7 million $ 20.63 million
11:59 AM $ 0.0735
-0.01%
$ 16.83 million $ 20.63 million
11:58 AM $ 0.0735
+0.00%
$ 16.83 million $ 20.63 million
11:57 AM $ 0.0735
+0.01%
$ 16.83 million $ 20.63 million
11:56 AM $ 0.0735
-0.16%
$ 16.83 million $ 20.63 million
11:55 AM $ 0.0736
-0.04%
$ 16.83 million $ 20.63 million
11:54 AM $ 0.0737
-0.14%
$ 16.87 million $ 20.63 million
11:53 AM $ 0.0738
-0.02%
$ 16.87 million $ 20.63 million
11:52 AM $ 0.0738
-0.07%
$ 16.87 million $ 20.63 million
11:51 AM $ 0.0738
-0.13%
$ 16.87 million $ 20.62 million
11:50 AM $ 0.0739
-0.13%
$ 16.87 million $ 20.61 million