HeyElsa Historical Data

ELSA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0711
-0.16%
$ 16.27 million $ 3.62 million
Mar 19, 8 PM $ 0.0712
+0.09%
$ 16.3 million $ 3.63 million
Mar 19, 7 PM $ 0.0711
+0.61%
$ 16.28 million $ 3.77 million
Mar 19, 6 PM $ 0.0707
-0.08%
$ 16.18 million $ 3.77 million
Mar 19, 5 PM $ 0.0707
+0.70%
$ 16.19 million $ 3.86 million
Mar 19, 4 PM $ 0.0702
-0.37%
$ 16.08 million $ 3.95 million
Mar 19, 3 PM $ 0.0705
-0.40%
$ 16.14 million $ 3.97 million
Mar 19, 2 PM $ 0.0708
-0.37%
$ 16.21 million $ 4.2 million
Mar 19, 1 PM $ 0.0711
+0.52%
$ 16.27 million $ 4.37 million
Mar 19, 12 PM $ 0.0707
-1.43%
$ 16.19 million $ 4.54 million
Mar 19, 11 AM $ 0.0717
-0.05%
$ 16.42 million $ 4.84 million
Mar 19, 10 AM $ 0.0718
-0.46%
$ 16.43 million $ 5.1 million
Mar 19, 9 AM $ 0.0721
+1.38%
$ 16.51 million $ 5.13 million
Mar 19, 8 AM $ 0.0711
+0.06%
$ 16.28 million $ 5.05 million
Mar 19, 7 AM $ 0.0711
-0.74%
$ 16.27 million $ 4.64 million
Mar 19, 6 AM $ 0.0716
+0.25%
$ 16.39 million $ 4.54 million
Mar 19, 5 AM $ 0.0714
-0.66%
$ 16.35 million $ 4.71 million
Mar 19, 4 AM $ 0.0719
-0.30%
$ 16.46 million $ 4.75 million
Mar 19, 3 AM $ 0.0721
+0.18%
$ 16.51 million $ 4.82 million
Mar 19, 2 AM $ 0.072
+0.51%
$ 16.48 million $ 4.78 million
Mar 19, 1 AM $ 0.0716
+0.06%
$ 16.4 million $ 4.93 million
Mar 19, 12 AM $ 0.0716
-2.19%
$ 16.39 million $ 4.87 million
Mar 18, 11 PM $ 0.0732
-0.27%
$ 16.75 million $ 4.89 million
Mar 18, 10 PM $ 0.0734
+0.31%
$ 16.8 million $ 5.02 million
Mar 18, 9 PM $ 0.0731
+0.50%
$ 16.75 million $ 5.06 million
Mar 18, 8 PM $ 0.0728
+1.10%
$ 16.66 million $ 5.01 million
Mar 18, 7 PM $ 0.072
-0.08%
$ 16.48 million $ 4.85 million
Mar 18, 6 PM $ 0.072
-0.43%
$ 16.49 million $ 4.88 million
Mar 18, 5 PM $ 0.0723
-0.29%
$ 16.57 million $ 4.77 million
Mar 18, 4 PM $ 0.0726
-0.69%
$ 16.61 million $ 4.7 million
Mar 18, 3 PM $ 0.0731
+0.18%
$ 16.73 million $ 4.71 million
Mar 18, 2 PM $ 0.0729
-1.47%
$ 16.7 million $ 4.6 million
Mar 18, 1 PM $ 0.074
-1.48%
$ 16.95 million $ 4.41 million
Mar 18, 12 PM $ 0.0751
-0.76%
$ 17.2 million $ 4.21 million
Mar 18, 11 AM $ 0.0757
-1.26%
$ 17.33 million $ 4.06 million
Mar 18, 10 AM $ 0.0767
-0.45%
$ 17.55 million $ 3.79 million
Mar 18, 9 AM $ 0.077
-0.13%
$ 17.63 million $ 4.02 million
Mar 18, 8 AM $ 0.0771
-0.21%
$ 17.66 million $ 4.17 million
Mar 18, 7 AM $ 0.0773
+0.21%
$ 17.7 million $ 4.46 million
Mar 18, 6 AM $ 0.0771
+1.03%
$ 17.66 million $ 4.88 million
Mar 18, 5 AM $ 0.0763
-0.25%
$ 17.51 million $ 4.75 million
Mar 18, 4 AM $ 0.0765
+0.19%
$ 17.52 million $ 4.98 million
Mar 18, 3 AM $ 0.0764
+0.36%
$ 17.49 million $ 5.42 million
Mar 18, 2 AM $ 0.0761
-0.17%
$ 17.42 million $ 5.58 million
Mar 18, 1 AM $ 0.0762
+0.00%
$ 17.45 million $ 5.53 million
Mar 18, 12 AM $ 0.0762
-1.25%
$ 17.45 million $ 5.81 million
Mar 17, 11 PM $ 0.0772
-0.50%
$ 17.67 million $ 6.01 million
Mar 17, 10 PM $ 0.0776
-0.04%
$ 17.76 million $ 6.18 million
Mar 17, 9 PM $ 0.0776
-0.29%
$ 17.77 million $ 6.41 million
Mar 17, 8 PM $ 0.0778
+0.45%
$ 17.82 million $ 6.52 million