HeyElsa Historical Data

ELSA Page 50
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0677
+0.06%
$15.5 million $3.29 million
May 15, 5 PM $0.0676
+0.31%
$15.49 million $3.3 million
May 15, 4 PM $0.0674
+0.15%
$15.44 million $3.34 million
May 15, 3 PM $0.0673
+0.69%
$15.42 million $3.19 million
May 15, 2 PM $0.0669
+0.99%
$15.31 million $3.18 million
May 15, 1 PM $0.0662
-3.68%
$15.16 million $3.07 million
May 15, 12 PM $0.0687
-0.27%
$15.74 million $2.79 million
May 15, 11 AM $0.0689
-0.62%
$15.78 million $2.73 million
May 15, 10 AM $0.0694
+0.31%
$15.88 million $2.76 million
May 15, 9 AM $0.0691
-0.90%
$15.83 million $2.75 million
May 15, 8 AM $0.0698
-0.67%
$15.98 million $2.66 million
May 15, 7 AM $0.0702
+0.04%
$16.09 million $2.62 million
May 15, 6 AM $0.0702
+0.67%
$16.08 million $2.61 million
May 15, 5 AM $0.0698
-1.55%
$15.97 million $2.54 million
May 15, 4 AM $0.0709
-0.67%
$16.22 million $2.45 million
May 15, 3 AM $0.0713
-0.31%
$16.33 million $2.48 million
May 15, 2 AM $0.0715
+0.28%
$16.38 million $2.64 million
May 15, 1 AM $0.0713
-0.26%
$16.34 million $2.76 million
May 15, 12 AM $0.0715
+0.36%
$16.38 million $2.82 million
May 14, 11 PM $0.0713
-0.90%
$16.32 million $2.86 million
May 14, 10 PM $0.0719
+0.16%
$16.47 million $2.89 million
May 14, 9 PM $0.0718
-0.31%
$16.44 million $2.96 million
May 14, 8 PM $0.072
+0.17%
$16.49 million $3.02 million
May 14, 7 PM $0.0719
-0.65%
$16.47 million $3.09 million
May 14, 6 PM $0.0724
+0.16%
$16.57 million $3.16 million
May 14, 5 PM $0.0723
+0.12%
$16.55 million $3.15 million
May 14, 4 PM $0.0722
+0.55%
$16.53 million $3.17 million
May 14, 3 PM $0.0718
+0.94%
$16.44 million $3.28 million
May 14, 2 PM $0.0711
+0.90%
$16.28 million $3.53 million
May 14, 1 PM $0.0705
-0.15%
$16.14 million $3.64 million
May 14, 12 PM $0.0706
+0.46%
$16.17 million $3.88 million
May 14, 11 AM $0.0703
-0.48%
$16.09 million $4.12 million
May 14, 10 AM $0.0706
+0.87%
$16.17 million $4.09 million
May 14, 9 AM $0.07
-0.27%
$16.04 million $4.12 million
May 14, 8 AM $0.0702
-0.20%
$16.08 million $4.16 million
May 14, 7 AM $0.0704
-0.17%
$16.11 million $4.18 million
May 14, 6 AM $0.0705
-0.32%
$16.14 million $4.19 million
May 14, 5 AM $0.0707
+0.87%
$16.19 million $4.26 million
May 14, 4 AM $0.0701
+1.05%
$16.05 million $4.26 million
May 14, 3 AM $0.0694
-0.75%
$15.88 million $4.26 million
May 14, 2 AM $0.0699
-0.71%
$16 million $4.11 million
May 14, 1 AM $0.0704
-1.53%
$16.12 million $4.03 million
May 14, 12 AM $0.0715
+1.09%
$16.37 million $3.99 million
May 13, 11 PM $0.0707
+0.20%
$16.19 million $3.99 million
May 13, 10 PM $0.0706
+0.89%
$16.16 million $3.93 million
May 13, 9 PM $0.0699
-0.64%
$16.02 million $3.86 million
May 13, 8 PM $0.0704
+0.62%
$16.12 million $3.8 million
May 13, 7 PM $0.07
-0.77%
$16.02 million $3.7 million
May 13, 6 PM $0.0705
+0.04%
$16.14 million $3.63 million
May 13, 5 PM $0.0705
+0.18%
$16.14 million $3.63 million