Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 PM $0.0521
+0.16%
$-- $1.6 million
3:31 PM $0.052
+0.16%
$-- $1.6 million
3:30 PM $0.0519
+0.05%
$-- $1.61 million
3:29 PM $0.0519
-0.73%
$-- $1.61 million
3:28 PM $0.0523
+0.09%
$-- $1.61 million
3:27 PM $0.0522
-0.01%
$-- $1.62 million
3:26 PM $0.0522
+0.08%
$-- $1.63 million
3:25 PM $0.0522
+0.08%
$-- $1.63 million
3:24 PM $0.0521
+0.06%
$-- $1.63 million
3:23 PM $0.0521
+0.13%
$-- $1.65 million
3:22 PM $0.052
+0.00%
$-- $1.66 million
3:21 PM $0.052
+0.12%
$-- $1.69 million
3:20 PM $0.052
+0.14%
$-- $1.7 million
3:19 PM $0.0519
-0.02%
$-- $1.7 million
3:18 PM $0.0519
+0.05%
$-- $1.7 million
3:17 PM $0.0519
-0.64%
$-- $1.7 million
3:16 PM $0.0522
+0.67%
$-- $1.71 million
3:15 PM $0.0519
-0.13%
$-- $1.71 million
3:14 PM $0.0519
-0.06%
$-- $1.84 million
3:13 PM $0.052
-0.04%
$-- $1.84 million
3:12 PM $0.052
-0.74%
$-- $1.85 million
3:11 PM $0.0524
+0.64%
$-- $1.85 million
3:10 PM $0.052
-0.01%
$-- $1.85 million
3:09 PM $0.052
-0.06%
$-- $1.85 million
3:08 PM $0.0521
-0.60%
$-- $1.84 million
3:07 PM $0.0524
+0.57%
$-- $1.84 million
3:06 PM $0.0521
+0.07%
$-- $1.84 million
3:05 PM $0.0521
+0.05%
$-- $1.84 million
3:04 PM $0.0521
-0.04%
$-- $1.84 million
3:03 PM $0.0521
-0.05%
$-- $1.84 million
3:02 PM $0.0521
-0.09%
$-- $1.85 million
3:01 PM $0.0521
-0.63%
$-- $1.85 million
3:00 PM $0.0525
+0.59%
$-- $1.84 million
2:59 PM $0.0522
-0.65%
$-- $1.84 million
2:58 PM $0.0525
+0.66%
$-- $1.84 million
2:57 PM $0.0522
+0.04%
$-- $1.84 million
2:56 PM $0.0521
+0.03%
$-- $1.84 million
2:55 PM $0.0521
-0.03%
$-- $1.84 million
2:54 PM $0.0521
+0.03%
$-- $1.84 million
2:53 PM $0.0521
-0.01%
$-- $1.84 million
2:52 PM $0.0521
-0.53%
$-- $1.84 million
2:51 PM $0.0524
+0.66%
$-- $1.84 million
2:50 PM $0.0521
+0.10%
$-- $1.84 million
2:49 PM $0.052
-0.04%
$-- $1.84 million
2:48 PM $0.052
-0.04%
$-- $1.84 million
2:47 PM $0.052
-0.57%
$-- $1.84 million
2:46 PM $0.0523
+0.62%
$-- $1.84 million
2:45 PM $0.052
+0.12%
$-- $1.84 million
2:44 PM $0.052
+0.08%
$-- $1.84 million
2:43 PM $0.0519
-0.04%
$-- $1.84 million