HeyElsa Historical Data

ELSA Page 51
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0705
+0.18%
$16.14 million $3.63 million
May 13, 4 PM $0.0703
-0.14%
$16.11 million $3.58 million
May 13, 3 PM $0.0704
-1.57%
$16.13 million $3.33 million
May 13, 2 PM $0.0716
+0.02%
$16.39 million $3.49 million
May 13, 1 PM $0.0716
-0.99%
$16.38 million $3.43 million
May 13, 12 PM $0.0723
-2.17%
$16.55 million $3.21 million
May 13, 11 AM $0.0739
-0.98%
$16.91 million $3.08 million
May 13, 10 AM $0.0746
-0.59%
$17.08 million $3.08 million
May 13, 9 AM $0.075
+0.05%
$17.18 million $3.11 million
May 13, 8 AM $0.075
-0.02%
$17.17 million $3.11 million
May 13, 7 AM $0.075
-0.04%
$17.18 million $3.22 million
May 13, 6 AM $0.075
+0.41%
$17.18 million $3.36 million
May 13, 5 AM $0.0747
-0.41%
$17.11 million $3.37 million
May 13, 4 AM $0.075
-0.24%
$17.18 million $3.47 million
May 13, 3 AM $0.0752
+0.23%
$17.22 million $3.48 million
May 13, 2 AM $0.075
-0.14%
$17.18 million $3.49 million
May 13, 1 AM $0.0752
+0.47%
$17.21 million $3.54 million
May 13, 12 AM $0.0748
+1.08%
$17.13 million $3.94 million
May 12, 11 PM $0.074
-0.18%
$16.95 million $3.83 million
May 12, 10 PM $0.0741
+0.52%
$16.98 million $3.82 million
May 12, 9 PM $0.0737
-0.58%
$16.88 million $3.83 million
May 12, 8 PM $0.0742
+0.33%
$16.98 million $3.84 million
May 12, 7 PM $0.0739
+0.03%
$16.92 million $3.84 million
May 12, 6 PM $0.0739
+0.61%
$16.92 million $3.84 million
May 12, 5 PM $0.0734
+0.96%
$16.82 million $3.85 million
May 12, 4 PM $0.0727
-0.55%
$16.66 million $3.86 million
May 12, 3 PM $0.0732
-0.28%
$16.75 million $3.89 million
May 12, 2 PM $0.0734
-0.59%
$16.8 million $3.9 million
May 12, 1 PM $0.0738
-0.08%
$16.9 million $3.83 million
May 12, 12 PM $0.0739
+0.12%
$16.91 million $3.88 million
May 12, 11 AM $0.0738
+0.22%
$16.89 million $3.79 million
May 12, 10 AM $0.0736
-0.86%
$16.86 million $3.81 million
May 12, 9 AM $0.0742
-0.36%
$17 million $3.84 million
May 12, 8 AM $0.0745
-0.75%
$17.06 million $3.84 million
May 12, 7 AM $0.0751
-0.16%
$17.19 million $3.81 million
May 12, 6 AM $0.0752
-0.83%
$17.22 million $3.82 million
May 12, 5 AM $0.0758
+1.67%
$17.36 million $3.66 million
May 12, 4 AM $0.0746
+0.87%
$17.08 million $3.52 million
May 12, 3 AM $0.0739
-0.34%
$16.93 million $3.53 million
May 12, 2 AM $0.0742
+0.43%
$16.99 million $3.68 million
May 12, 1 AM $0.0739
-2.35%
$16.92 million $3.76 million
May 12, 12 AM $0.0757
-0.20%
$17.32 million $3.48 million
May 11, 11 PM $0.0758
-0.24%
$17.36 million $3.73 million
May 11, 10 PM $0.076
-0.01%
$17.4 million $3.84 million
May 11, 9 PM $0.076
-0.04%
$17.4 million $3.95 million
May 11, 8 PM $0.076
-0.18%
$17.41 million $4.13 million
May 11, 7 PM $0.0762
-0.03%
$17.44 million $4.51 million
May 11, 6 PM $0.0762
+0.37%
$17.45 million $5.21 million
May 11, 5 PM $0.0759
+0.63%
$17.38 million $5.32 million
May 11, 4 PM $0.0754
+0.01%
$17.27 million $5.44 million