HeyElsa Historical Data

ELSA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0778
+0.45%
$ 17.82 million $ 6.52 million
Mar 17, 7 PM $ 0.0775
-0.30%
$ 17.74 million $ 6.56 million
Mar 17, 6 PM $ 0.0777
+0.26%
$ 17.79 million $ 6.52 million
Mar 17, 5 PM $ 0.0775
-0.53%
$ 17.75 million $ 6.62 million
Mar 17, 4 PM $ 0.0779
+0.85%
$ 17.84 million $ 6.8 million
Mar 17, 3 PM $ 0.0773
+0.07%
$ 17.69 million $ 7.02 million
Mar 17, 2 PM $ 0.0772
+0.73%
$ 17.68 million $ 7.2 million
Mar 17, 1 PM $ 0.0767
+0.50%
$ 17.55 million $ 7.7 million
Mar 17, 12 PM $ 0.0763
-0.34%
$ 17.47 million $ 10.22 million
Mar 17, 11 AM $ 0.0765
-0.17%
$ 17.53 million $ 10.39 million
Mar 17, 10 AM $ 0.0767
+1.13%
$ 17.56 million $ 10.9 million
Mar 17, 9 AM $ 0.0758
-0.57%
$ 17.36 million $ 11.18 million
Mar 17, 8 AM $ 0.0763
-0.40%
$ 17.46 million $ 11 million
Mar 17, 7 AM $ 0.0766
+0.46%
$ 17.54 million $ 10.96 million
Mar 17, 6 AM $ 0.0762
+0.10%
$ 17.45 million $ 10.46 million
Mar 17, 5 AM $ 0.0761
+0.15%
$ 17.43 million $ 10.46 million
Mar 17, 4 AM $ 0.076
-1.30%
$ 17.41 million $ 10.16 million
Mar 17, 3 AM $ 0.077
-1.79%
$ 17.63 million $ 9.63 million
Mar 17, 2 AM $ 0.0784
-0.57%
$ 17.96 million $ 10.09 million
Mar 17, 1 AM $ 0.0789
-0.49%
$ 18.06 million $ 9.99 million
Mar 17, 12 AM $ 0.0793
-0.65%
$ 18.15 million $ 9.72 million
Mar 16, 11 PM $ 0.0798
+1.14%
$ 18.24 million $ 9.37 million
Mar 16, 10 PM $ 0.0789
-0.15%
$ 18.06 million $ 9.18 million
Mar 16, 9 PM $ 0.079
+0.60%
$ 18.09 million $ 8.92 million
Mar 16, 8 PM $ 0.0785
+0.04%
$ 17.98 million $ 8.78 million
Mar 16, 7 PM $ 0.0785
+0.15%
$ 17.97 million $ 8.72 million
Mar 16, 6 PM $ 0.0784
-0.05%
$ 17.95 million $ 8.69 million
Mar 16, 5 PM $ 0.0784
-0.67%
$ 17.96 million $ 8.74 million
Mar 16, 4 PM $ 0.0789
+1.75%
$ 18.05 million $ 8.53 million
Mar 16, 3 PM $ 0.0776
-0.32%
$ 17.76 million $ 8.15 million
Mar 16, 2 PM $ 0.0778
-0.41%
$ 17.82 million $ 8.15 million
Mar 16, 1 PM $ 0.0782
+1.59%
$ 17.87 million $ 7.62 million
Mar 16, 12 PM $ 0.0769
-0.66%
$ 17.62 million $ 5.02 million
Mar 16, 11 AM $ 0.0774
+1.31%
$ 17.73 million $ 4.68 million
Mar 16, 10 AM $ 0.0764
+1.87%
$ 17.5 million $ 4.15 million
Mar 16, 9 AM $ 0.075
+2.29%
$ 17.18 million $ 3.65 million
Mar 16, 8 AM $ 0.0734
-0.35%
$ 16.8 million $ 3.54 million
Mar 16, 7 AM $ 0.0736
+0.17%
$ 16.86 million $ 3.4 million
Mar 16, 6 AM $ 0.0735
-0.46%
$ 16.83 million $ 3.4 million
Mar 16, 5 AM $ 0.0738
+0.19%
$ 16.91 million $ 3.39 million
Mar 16, 4 AM $ 0.0737
-0.15%
$ 16.87 million $ 3.45 million
Mar 16, 3 AM $ 0.0738
+0.23%
$ 16.9 million $ 3.48 million
Mar 16, 2 AM $ 0.0736
+0.13%
$ 16.86 million $ 3.69 million
Mar 16, 1 AM $ 0.0735
+0.23%
$ 16.84 million $ 3.83 million
Mar 16, 12 AM $ 0.0734
-0.10%
$ 16.8 million $ 3.78 million
Mar 15, 11 PM $ 0.0734
+0.14%
$ 16.82 million $ 3.92 million
Mar 15, 10 PM $ 0.0733
+0.68%
$ 16.79 million $ 3.81 million
Mar 15, 9 PM $ 0.0728
+0.14%
$ 16.68 million $ 3.76 million
Mar 15, 8 PM $ 0.0727
+0.13%
$ 16.66 million $ 3.77 million
Mar 15, 7 PM $ 0.0727
+0.42%
$ 16.64 million $ 3.75 million