HeyElsa Historical Data

ELSA Page 52
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0754
+0.75%
$17.27 million $5.49 million
May 11, 2 PM $0.0749
-0.08%
$17.14 million $5.59 million
May 11, 1 PM $0.0749
-0.66%
$17.16 million $5.55 million
May 11, 12 PM $0.0754
-0.55%
$17.27 million $5.52 million
May 11, 11 AM $0.0759
-0.16%
$17.37 million $5.66 million
May 11, 10 AM $0.076
+0.65%
$17.4 million $5.8 million
May 11, 9 AM $0.0755
+0.34%
$17.29 million $6.97 million
May 11, 8 AM $0.0752
-0.56%
$17.23 million $7.04 million
May 11, 7 AM $0.0757
+0.27%
$17.32 million $7.01 million
May 11, 6 AM $0.0755
-0.24%
$17.28 million $6.93 million
May 11, 5 AM $0.0756
-0.06%
$17.32 million $7.08 million
May 11, 4 AM $0.0757
+0.42%
$17.33 million $7.29 million
May 11, 3 AM $0.0754
-1.15%
$17.26 million $7.22 million
May 11, 2 AM $0.0762
-0.90%
$17.45 million $7.1 million
May 11, 1 AM $0.0769
-0.26%
$17.61 million $7.05 million
May 11, 12 AM $0.0771
-1.50%
$17.65 million $7.14 million
May 10, 11 PM $0.0783
+0.43%
$17.92 million $7.37 million
May 10, 10 PM $0.0779
+1.26%
$17.85 million $7.53 million
May 10, 9 PM $0.077
+0.34%
$17.62 million $7.66 million
May 10, 8 PM $0.0767
-2.04%
$17.56 million $7.44 million
May 10, 7 PM $0.0783
-0.01%
$17.93 million $7.21 million
May 10, 6 PM $0.0783
+0.53%
$17.93 million $6.51 million
May 10, 5 PM $0.0779
+0.14%
$17.84 million $6.33 million
May 10, 4 PM $0.0778
+0.04%
$17.81 million $6.22 million
May 10, 3 PM $0.0778
+0.36%
$17.8 million $6.1 million
May 10, 2 PM $0.0775
-0.04%
$17.74 million $6.18 million
May 10, 1 PM $0.0775
-0.44%
$17.75 million $6.23 million
May 10, 12 PM $0.0778
-0.21%
$17.83 million $6.24 million
May 10, 11 AM $0.078
-0.57%
$17.86 million $6.06 million
May 10, 10 AM $0.0785
+0.17%
$17.96 million $5.86 million
May 10, 9 AM $0.0783
-0.50%
$17.93 million $4.62 million
May 10, 8 AM $0.0787
-0.10%
$18.02 million $4.55 million
May 10, 7 AM $0.0788
+0.52%
$18.04 million $4.54 million
May 10, 6 AM $0.0784
-1.21%
$17.95 million $4.44 million
May 10, 5 AM $0.0793
+1.62%
$18.16 million $4.31 million
May 10, 4 AM $0.0781
+0.18%
$17.88 million $4.08 million
May 10, 3 AM $0.0779
-0.51%
$17.84 million $4.03 million
May 10, 2 AM $0.0783
+0.67%
$17.93 million $4 million
May 10, 1 AM $0.0778
-0.11%
$17.81 million $3.88 million
May 10, 12 AM $0.0779
-1.53%
$17.83 million $3.73 million
May 9, 11 PM $0.0791
+1.38%
$18.11 million $3.5 million
May 9, 10 PM $0.078
+1.73%
$17.87 million $3.25 million
May 9, 9 PM $0.0767
-0.08%
$17.56 million $3.01 million
May 9, 8 PM $0.0768
+0.16%
$17.58 million $3.08 million
May 9, 7 PM $0.0766
-0.14%
$17.55 million $2.99 million
May 9, 6 PM $0.0767
+0.19%
$17.57 million $3.04 million
May 9, 5 PM $0.0766
+0.70%
$17.54 million $3.27 million
May 9, 4 PM $0.0761
+0.38%
$17.42 million $3.29 million
May 9, 3 PM $0.0758
-0.46%
$17.35 million $3.26 million
May 9, 2 PM $0.0761
+0.03%
$17.43 million $3.36 million