HeyElsa Historical Data

ELSA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0727
+0.42%
$ 16.64 million $ 3.75 million
Mar 15, 6 PM $ 0.0724
-0.35%
$ 16.57 million $ 3.76 million
Mar 15, 5 PM $ 0.0726
+0.21%
$ 16.63 million $ 3.66 million
Mar 15, 4 PM $ 0.0725
-0.06%
$ 16.59 million $ 3.72 million
Mar 15, 3 PM $ 0.0725
-0.39%
$ 16.61 million $ 3.71 million
Mar 15, 2 PM $ 0.0728
-0.35%
$ 16.66 million $ 3.8 million
Mar 15, 1 PM $ 0.073
-0.76%
$ 16.72 million $ 3.77 million
Mar 15, 12 PM $ 0.0736
-0.41%
$ 16.85 million $ 3.56 million
Mar 15, 11 AM $ 0.0739
-0.09%
$ 16.92 million $ 3.57 million
Mar 15, 10 AM $ 0.074
-1.52%
$ 16.94 million $ 3.43 million
Mar 15, 9 AM $ 0.0751
+1.36%
$ 17.2 million $ 3.2 million
Mar 15, 8 AM $ 0.0741
+0.99%
$ 16.97 million $ 2.93 million
Mar 15, 7 AM $ 0.0734
+0.22%
$ 16.81 million $ 2.82 million
Mar 15, 6 AM $ 0.0732
-0.06%
$ 16.77 million $ 2.8 million
Mar 15, 5 AM $ 0.0733
+1.12%
$ 16.78 million $ 2.82 million
Mar 15, 4 AM $ 0.0725
-0.88%
$ 16.6 million $ 2.84 million
Mar 15, 3 AM $ 0.0731
+0.11%
$ 16.74 million $ 2.96 million
Mar 15, 2 AM $ 0.073
+1.60%
$ 16.72 million $ 2.9 million
Mar 15, 1 AM $ 0.0719
+0.14%
$ 16.46 million $ 2.72 million
Mar 15, 12 AM $ 0.0718
-1.05%
$ 16.44 million $ 2.77 million
Mar 14, 11 PM $ 0.0725
+0.23%
$ 16.61 million $ 2.67 million
Mar 14, 10 PM $ 0.0724
+0.06%
$ 16.57 million $ 2.76 million
Mar 14, 9 PM $ 0.0723
+0.39%
$ 16.56 million $ 2.92 million
Mar 14, 8 PM $ 0.0721
-0.05%
$ 16.5 million $ 2.96 million
Mar 14, 7 PM $ 0.0721
-0.24%
$ 16.51 million $ 2.97 million
Mar 14, 6 PM $ 0.0723
-0.57%
$ 16.55 million $ 2.95 million
Mar 14, 5 PM $ 0.0727
-0.46%
$ 16.64 million $ 3.01 million
Mar 14, 4 PM $ 0.073
+0.22%
$ 16.72 million $ 2.99 million
Mar 14, 3 PM $ 0.0729
-0.13%
$ 16.68 million $ 3.06 million
Mar 14, 2 PM $ 0.0729
-0.30%
$ 16.7 million $ 3.25 million
Mar 14, 1 PM $ 0.0732
+0.16%
$ 16.75 million $ 4.12 million
Mar 14, 12 PM $ 0.0731
-0.20%
$ 16.73 million $ 4.48 million
Mar 14, 11 AM $ 0.0732
+0.39%
$ 16.76 million $ 4.52 million
Mar 14, 10 AM $ 0.0729
-0.29%
$ 16.7 million $ 4.63 million
Mar 14, 9 AM $ 0.0731
+0.19%
$ 16.74 million $ 4.68 million
Mar 14, 8 AM $ 0.073
-0.31%
$ 16.71 million $ 4.71 million
Mar 14, 7 AM $ 0.0732
-0.36%
$ 16.77 million $ 4.97 million
Mar 14, 6 AM $ 0.0735
+0.32%
$ 16.83 million $ 5.05 million
Mar 14, 5 AM $ 0.0733
+1.07%
$ 16.77 million $ 5.04 million
Mar 14, 4 AM $ 0.0725
-0.40%
$ 16.6 million $ 5.22 million
Mar 14, 3 AM $ 0.0728
-0.04%
$ 16.66 million $ 5.28 million
Mar 14, 2 AM $ 0.0728
-0.69%
$ 16.67 million $ 6.38 million
Mar 14, 1 AM $ 0.0733
+0.78%
$ 16.78 million $ 6.38 million
Mar 14, 12 AM $ 0.0727
-0.74%
$ 16.65 million $ 6.34 million
Mar 13, 11 PM $ 0.0733
+0.91%
$ 16.78 million $ 6.32 million
Mar 13, 10 PM $ 0.0726
-1.19%
$ 16.63 million $ 6.26 million
Mar 13, 9 PM $ 0.0735
-2.53%
$ 16.83 million $ 6.1 million
Mar 13, 8 PM $ 0.0754
-0.45%
$ 17.27 million $ 6.05 million
Mar 13, 7 PM $ 0.0757
-0.26%
$ 17.34 million $ 6.04 million
Mar 13, 6 PM $ 0.0759
-0.20%
$ 17.39 million $ 6 million