HeyElsa Historical Data

ELSA Page 53
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.0761
+0.03%
$17.43 million $3.36 million
May 9, 1 PM $0.0761
-0.02%
$17.43 million $3.36 million
May 9, 12 PM $0.0761
-0.60%
$17.43 million $3.33 million
May 9, 11 AM $0.0766
-0.33%
$17.54 million $3.41 million
May 9, 10 AM $0.0768
+0.33%
$17.59 million $3.47 million
May 9, 9 AM $0.0766
-0.41%
$17.54 million $3.41 million
May 9, 8 AM $0.0769
+0.24%
$17.61 million $3.42 million
May 9, 7 AM $0.0767
-0.17%
$17.57 million $3.46 million
May 9, 6 AM $0.0768
-0.01%
$17.59 million $3.54 million
May 9, 5 AM $0.0768
-0.31%
$17.6 million $3.55 million
May 9, 4 AM $0.0771
+0.13%
$17.65 million $3.48 million
May 9, 3 AM $0.077
-0.32%
$17.63 million $3.56 million
May 9, 2 AM $0.0772
-0.53%
$17.69 million $3.62 million
May 9, 1 AM $0.0776
+0.69%
$17.78 million $3.67 million
May 9, 12 AM $0.0771
+0.66%
$17.66 million $3.62 million
May 8, 11 PM $0.0766
-0.18%
$17.54 million $3.49 million
May 8, 10 PM $0.0768
+0.14%
$17.57 million $3.43 million
May 8, 9 PM $0.0766
+0.65%
$17.55 million $3.41 million
May 8, 8 PM $0.0761
-0.44%
$17.44 million $3.36 million
May 8, 7 PM $0.0765
-0.30%
$17.51 million $3.34 million
May 8, 6 PM $0.0767
+1.27%
$17.57 million $3.39 million
May 8, 5 PM $0.0758
+1.33%
$17.35 million $3.17 million
May 8, 4 PM $0.0748
+0.12%
$17.12 million $3.25 million
May 8, 3 PM $0.0747
+0.38%
$17.1 million $3.31 million
May 8, 2 PM $0.0744
+0.11%
$17.03 million $3.4 million
May 8, 1 PM $0.0743
-0.12%
$17.01 million $3.54 million
May 8, 12 PM $0.0744
-0.39%
$17.03 million $3.56 million
May 8, 11 AM $0.0747
+0.13%
$17.1 million $3.65 million
May 8, 10 AM $0.0746
-0.35%
$17.08 million $3.65 million
May 8, 9 AM $0.0748
+0.30%
$17.14 million $3.78 million
May 8, 8 AM $0.0746
-0.18%
$17.09 million $3.76 million
May 8, 7 AM $0.0748
+0.81%
$17.12 million $4.2 million
May 8, 6 AM $0.0741
+0.03%
$16.98 million $4.54 million
May 8, 5 AM $0.0741
-0.01%
$16.97 million $4.66 million
May 8, 4 AM $0.0741
+0.09%
$16.98 million $4.74 million
May 8, 3 AM $0.0741
+0.44%
$16.96 million $4.7 million
May 8, 2 AM $0.0737
+0.47%
$16.89 million $4.73 million
May 8, 1 AM $0.0734
-0.55%
$16.81 million $4.74 million
May 8, 12 AM $0.0738
-0.60%
$16.9 million $4.94 million
May 7, 11 PM $0.0743
+0.41%
$17 million $5.07 million
May 7, 10 PM $0.074
-0.03%
$16.93 million $5.11 million
May 7, 9 PM $0.074
-0.09%
$16.94 million $5.08 million
May 7, 8 PM $0.074
-0.08%
$16.95 million $5.07 million
May 7, 7 PM $0.0741
-0.28%
$16.97 million $5.06 million
May 7, 6 PM $0.0743
+0.70%
$17.01 million $5.03 million
May 7, 5 PM $0.0738
-0.30%
$16.9 million $5 million
May 7, 4 PM $0.074
+1.09%
$16.95 million $4.85 million
May 7, 3 PM $0.0732
-0.62%
$16.76 million $4.79 million
May 7, 2 PM $0.0737
-0.86%
$16.87 million $4.84 million
May 7, 1 PM $0.0743
-1.05%
$17.02 million $4.77 million