HeyElsa Historical Data

ELSA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0703
+0.10%
$ 16.1 million $ 3.26 million
Mar 11, 5 PM $ 0.0703
-0.10%
$ 16.09 million $ 3.24 million
Mar 11, 4 PM $ 0.0703
+0.28%
$ 16.1 million $ 3.34 million
Mar 11, 3 PM $ 0.0701
-2.15%
$ 16.06 million $ 3.25 million
Mar 11, 2 PM $ 0.0717
+0.48%
$ 16.41 million $ 2.97 million
Mar 11, 1 PM $ 0.0713
+0.59%
$ 16.33 million $ 2.93 million
Mar 11, 12 PM $ 0.0709
+0.84%
$ 16.24 million $ 2.88 million
Mar 11, 11 AM $ 0.0703
-0.48%
$ 16.1 million $ 2.8 million
Mar 11, 10 AM $ 0.0707
-0.17%
$ 16.18 million $ 2.82 million
Mar 11, 9 AM $ 0.0708
-0.24%
$ 16.21 million $ 2.89 million
Mar 11, 8 AM $ 0.0709
-0.56%
$ 16.25 million $ 2.86 million
Mar 11, 7 AM $ 0.0713
-0.72%
$ 16.34 million $ 2.7 million
Mar 11, 6 AM $ 0.0719
+0.32%
$ 16.46 million $ 2.75 million
Mar 11, 5 AM $ 0.0716
-1.33%
$ 16.4 million $ 2.77 million
Mar 11, 4 AM $ 0.0726
+0.39%
$ 16.62 million $ 2.66 million
Mar 11, 3 AM $ 0.0723
+0.37%
$ 16.56 million $ 2.63 million
Mar 11, 2 AM $ 0.072
-0.40%
$ 16.5 million $ 2.75 million
Mar 11, 1 AM $ 0.0723
-0.14%
$ 16.56 million $ 2.76 million
Mar 11, 12 AM $ 0.0724
+0.18%
$ 16.58 million $ 2.71 million
Mar 10, 11 PM $ 0.0723
+0.64%
$ 16.55 million $ 2.75 million
Mar 10, 10 PM $ 0.0718
-0.16%
$ 16.45 million $ 2.77 million
Mar 10, 9 PM $ 0.072
-0.78%
$ 16.48 million $ 2.86 million
Mar 10, 8 PM $ 0.0725
+0.14%
$ 16.61 million $ 2.92 million
Mar 10, 7 PM $ 0.0724
-0.15%
$ 16.58 million $ 2.94 million
Mar 10, 6 PM $ 0.0725
-1.00%
$ 16.61 million $ 3.01 million
Mar 10, 5 PM $ 0.0733
-0.63%
$ 16.78 million $ 3.05 million
Mar 10, 4 PM $ 0.0737
-0.10%
$ 16.88 million $ 2.94 million
Mar 10, 3 PM $ 0.0738
+0.14%
$ 16.9 million $ 2.97 million
Mar 10, 2 PM $ 0.0737
+1.24%
$ 16.88 million $ 3.16 million
Mar 10, 1 PM $ 0.0728
+0.25%
$ 16.67 million $ 3.2 million
Mar 10, 12 PM $ 0.0726
-0.59%
$ 16.63 million $ 3.23 million
Mar 10, 11 AM $ 0.073
-0.16%
$ 16.73 million $ 3.52 million
Mar 10, 10 AM $ 0.0732
-0.18%
$ 16.75 million $ 3.43 million
Mar 10, 9 AM $ 0.0733
+0.39%
$ 16.78 million $ 3.41 million
Mar 10, 8 AM $ 0.073
+0.04%
$ 16.72 million $ 3.47 million
Mar 10, 7 AM $ 0.073
+0.87%
$ 16.71 million $ 3.45 million
Mar 10, 6 AM $ 0.0724
-0.10%
$ 16.57 million $ 3.36 million
Mar 10, 5 AM $ 0.0724
+0.01%
$ 16.58 million $ 3.36 million
Mar 10, 4 AM $ 0.0724
+0.38%
$ 16.58 million $ 3.39 million
Mar 10, 3 AM $ 0.0721
-0.75%
$ 16.52 million $ 3.39 million
Mar 10, 2 AM $ 0.0727
+0.46%
$ 16.64 million $ 3.65 million
Mar 10, 1 AM $ 0.0723
+0.03%
$ 16.57 million $ 3.68 million
Mar 10, 12 AM $ 0.0723
+0.90%
$ 16.56 million $ 3.82 million
Mar 9, 11 PM $ 0.0717
-0.78%
$ 16.41 million $ 3.74 million
Mar 9, 10 PM $ 0.0722
-0.08%
$ 16.54 million $ 3.74 million
Mar 9, 9 PM $ 0.0723
+0.98%
$ 16.56 million $ 3.78 million
Mar 9, 8 PM $ 0.0716
+0.04%
$ 16.4 million $ 3.69 million
Mar 9, 7 PM $ 0.0716
+0.37%
$ 16.39 million $ 3.66 million
Mar 9, 6 PM $ 0.0713
-0.02%
$ 16.33 million $ 3.57 million
Mar 9, 5 PM $ 0.0713
-0.07%
$ 16.33 million $ 3.52 million