HeyElsa Historical Data

ELSA Page 55
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0713
-0.07%
$ 16.33 million $ 3.52 million
Mar 9, 4 PM $ 0.0714
-0.98%
$ 16.34 million $ 3.58 million
Mar 9, 3 PM $ 0.0721
+0.16%
$ 16.5 million $ 3.49 million
Mar 9, 2 PM $ 0.072
-0.05%
$ 16.48 million $ 3.67 million
Mar 9, 1 PM $ 0.072
+0.41%
$ 16.49 million $ 3.58 million
Mar 9, 12 PM $ 0.0717
-0.08%
$ 16.42 million $ 3.5 million
Mar 9, 11 AM $ 0.0718
-0.08%
$ 16.43 million $ 3.31 million
Mar 9, 10 AM $ 0.0718
-0.41%
$ 16.45 million $ 3.32 million
Mar 9, 9 AM $ 0.0721
+0.52%
$ 16.51 million $ 3.4 million
Mar 9, 8 AM $ 0.0718
+0.22%
$ 16.43 million $ 3.39 million
Mar 9, 7 AM $ 0.0716
+0.34%
$ 16.39 million $ 3.42 million
Mar 9, 6 AM $ 0.0714
-1.47%
$ 16.34 million $ 3.5 million
Mar 9, 5 AM $ 0.0724
+0.32%
$ 16.58 million $ 3.46 million
Mar 9, 4 AM $ 0.0722
-0.70%
$ 16.53 million $ 3.7 million
Mar 9, 3 AM $ 0.0727
+0.38%
$ 16.65 million $ 4.52 million
Mar 9, 2 AM $ 0.0724
+0.46%
$ 16.58 million $ 4.76 million
Mar 9, 1 AM $ 0.0721
+1.14%
$ 16.51 million $ 4.83 million
Mar 9, 12 AM $ 0.0713
+1.44%
$ 16.32 million $ 4.67 million
Mar 8, 11 PM $ 0.0703
+0.01%
$ 16.09 million $ 4.74 million
Mar 8, 10 PM $ 0.0703
-1.56%
$ 16.09 million $ 4.71 million
Mar 8, 9 PM $ 0.0714
-0.31%
$ 16.34 million $ 4.65 million
Mar 8, 8 PM $ 0.0716
-0.10%
$ 16.39 million $ 4.59 million
Mar 8, 7 PM $ 0.0717
+0.96%
$ 16.41 million $ 4.57 million
Mar 8, 6 PM $ 0.071
-0.19%
$ 16.25 million $ 4.53 million
Mar 8, 5 PM $ 0.0711
-0.73%
$ 16.29 million $ 4.55 million
Mar 8, 4 PM $ 0.0717
-0.39%
$ 16.41 million $ 4.48 million
Mar 8, 3 PM $ 0.0719
-0.22%
$ 16.47 million $ 4.49 million
Mar 8, 2 PM $ 0.0721
-0.45%
$ 16.5 million $ 4.66 million
Mar 8, 1 PM $ 0.0724
-0.42%
$ 16.58 million $ 4.63 million
Mar 8, 12 PM $ 0.0727
-0.99%
$ 16.65 million $ 4.6 million
Mar 8, 11 AM $ 0.0734
-0.36%
$ 16.82 million $ 4.63 million
Mar 8, 10 AM $ 0.0737
-0.02%
$ 16.88 million $ 4.63 million
Mar 8, 9 AM $ 0.0737
+1.89%
$ 16.88 million $ 4.53 million
Mar 8, 8 AM $ 0.0724
-0.03%
$ 16.57 million $ 4.38 million
Mar 8, 7 AM $ 0.0724
-0.14%
$ 16.57 million $ 4.37 million
Mar 8, 6 AM $ 0.0725
+0.63%
$ 16.6 million $ 4.34 million
Mar 8, 5 AM $ 0.072
-0.07%
$ 16.49 million $ 4.35 million
Mar 8, 4 AM $ 0.0721
+2.74%
$ 16.5 million $ 4.17 million
Mar 8, 3 AM $ 0.0702
-0.14%
$ 16.06 million $ 3.35 million
Mar 8, 2 AM $ 0.0703
-1.94%
$ 16.09 million $ 3.54 million
Mar 8, 1 AM $ 0.0716
+0.67%
$ 16.41 million $ 3.52 million
Mar 8, 12 AM $ 0.0712
-1.63%
$ 16.3 million $ 3.59 million
Mar 7, 11 PM $ 0.0723
+0.01%
$ 16.57 million $ 3.96 million
Mar 7, 10 PM $ 0.0723
-0.83%
$ 16.56 million $ 3.94 million
Mar 7, 9 PM $ 0.0729
-0.05%
$ 16.7 million $ 4 million
Mar 7, 8 PM $ 0.073
+0.05%
$ 16.71 million $ 4.06 million
Mar 7, 7 PM $ 0.0729
-0.32%
$ 16.7 million $ 4.2 million
Mar 7, 6 PM $ 0.0732
-0.46%
$ 16.76 million $ 4.23 million
Mar 7, 5 PM $ 0.0735
+0.06%
$ 16.83 million $ 4.27 million
Mar 7, 4 PM $ 0.0735
-0.13%
$ 16.82 million $ 4.35 million