HeyElsa Historical Data

ELSA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0837
+0.75%
$ 19.17 million $ 8.72 million
Mar 5, 4 PM $ 0.0831
+0.54%
$ 19.01 million $ 8.55 million
Mar 5, 3 PM $ 0.0826
-2.28%
$ 18.92 million $ 8.31 million
Mar 5, 2 PM $ 0.0846
+3.59%
$ 19.37 million $ 8.18 million
Mar 5, 1 PM $ 0.0816
-0.29%
$ 18.7 million $ 7.57 million
Mar 5, 12 PM $ 0.0819
+1.66%
$ 18.75 million $ 7.09 million
Mar 5, 11 AM $ 0.0806
+0.75%
$ 18.45 million $ 6.6 million
Mar 5, 10 AM $ 0.08
+0.61%
$ 18.31 million $ 5.84 million
Mar 5, 9 AM $ 0.0795
+4.65%
$ 18.2 million $ 5.65 million
Mar 5, 8 AM $ 0.0759
+0.04%
$ 17.39 million $ 4.96 million
Mar 5, 7 AM $ 0.0759
-0.02%
$ 17.38 million $ 5.04 million
Mar 5, 6 AM $ 0.0759
-0.01%
$ 17.38 million $ 4.93 million
Mar 5, 5 AM $ 0.0759
-0.26%
$ 17.39 million $ 4.93 million
Mar 5, 4 AM $ 0.0761
-0.40%
$ 17.43 million $ 5.18 million
Mar 5, 3 AM $ 0.0764
+1.19%
$ 17.5 million $ 5.18 million
Mar 5, 2 AM $ 0.0755
+0.34%
$ 17.3 million $ 5.19 million
Mar 5, 1 AM $ 0.0753
-0.58%
$ 17.24 million $ 5.04 million
Mar 5, 12 AM $ 0.0757
-0.36%
$ 17.34 million $ 5.1 million
Mar 4, 11 PM $ 0.076
-0.60%
$ 17.4 million $ 5.14 million
Mar 4, 10 PM $ 0.0765
+0.40%
$ 17.51 million $ 5.04 million
Mar 4, 9 PM $ 0.0762
+0.07%
$ 17.44 million $ 4.96 million
Mar 4, 8 PM $ 0.0761
-0.77%
$ 17.42 million $ 4.94 million
Mar 4, 7 PM $ 0.0767
+0.20%
$ 17.56 million $ 4.97 million
Mar 4, 6 PM $ 0.0765
+0.27%
$ 17.52 million $ 4.68 million
Mar 4, 5 PM $ 0.0763
-0.01%
$ 17.48 million $ 4.45 million
Mar 4, 4 PM $ 0.0763
-0.52%
$ -- $ 4.54 million
Mar 4, 1 PM $ 0.0761
+0.34%
$ 17.42 million $ 4.62 million
Mar 4, 12 PM $ 0.0758
+0.26%
$ 17.36 million $ 4.61 million
Mar 4, 11 AM $ 0.0756
+0.08%
$ 17.32 million $ 4.51 million
Mar 4, 9 AM $ 0.0769
+0.28%
$ 17.6 million $ 4.14 million
Mar 4, 8 AM $ 0.0767
+1.17%
$ 17.55 million $ 4.09 million
Mar 4, 7 AM $ 0.0758
+0.17%
$ 17.35 million $ 4.05 million
Mar 4, 6 AM $ 0.0756
+0.13%
$ 17.32 million $ 4.05 million
Mar 4, 5 AM $ 0.0755
+0.59%
$ 17.3 million $ 4.05 million
Mar 4, 4 AM $ 0.0751
+0.82%
$ 17.2 million $ 3.86 million
Mar 4, 3 AM $ 0.0745
-0.55%
$ 17.06 million $ 3.9 million
Mar 4, 2 AM $ 0.0749
-0.15%
$ 17.15 million $ 4.15 million
Mar 4, 1 AM $ 0.075
+0.21%
$ 17.18 million $ 4.18 million
Mar 4, 12 AM $ 0.0749
-0.75%
$ 17.14 million $ 4.24 million
Mar 3, 11 PM $ 0.0754
+0.02%
$ 17.27 million $ 4.35 million
Mar 3, 10 PM $ 0.0754
+1.18%
$ 17.27 million $ 4.39 million
Mar 3, 9 PM $ 0.0745
-0.91%
$ 17.07 million $ 4.38 million
Mar 3, 8 PM $ 0.0752
+0.09%
$ 17.23 million $ 4.34 million
Mar 3, 7 PM $ 0.0752
-0.58%
$ 17.21 million $ 4.35 million
Mar 3, 6 PM $ 0.0756
+0.45%
$ 17.31 million $ 4.38 million
Mar 3, 5 PM $ 0.0753
+0.80%
$ 17.23 million $ 4.35 million
Mar 3, 4 PM $ 0.0747
+0.43%
$ 17.1 million $ 4.42 million
Mar 3, 3 PM $ 0.0743
+0.63%
$ 17.02 million $ 4.27 million
Mar 3, 2 PM $ 0.0739
-0.54%
$ 16.92 million $ 4.67 million
Mar 3, 1 PM $ 0.0743
-0.78%
$ 17.01 million $ 4.89 million