HeyElsa Historical Data

ELSA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0786
-0.77%
$ 18 million $ 4.83 million
Mar 1, 2 PM $ 0.0792
-1.01%
$ 18.14 million $ 5.02 million
Mar 1, 1 PM $ 0.08
+0.45%
$ 18.33 million $ 5.21 million
Mar 1, 12 PM $ 0.0797
-0.55%
$ 18.24 million $ 5.22 million
Mar 1, 11 AM $ 0.0801
-0.40%
$ 18.35 million $ 5.32 million
Mar 1, 10 AM $ 0.0804
+1.44%
$ 18.42 million $ 5.48 million
Mar 1, 9 AM $ 0.0793
+0.14%
$ 18.16 million $ 5.64 million
Mar 1, 8 AM $ 0.0792
-0.01%
$ 18.13 million $ 5.62 million
Mar 1, 7 AM $ 0.0792
+0.42%
$ 18.13 million $ 5.55 million
Mar 1, 6 AM $ 0.0789
-0.73%
$ 18.06 million $ 6.18 million
Mar 1, 5 AM $ 0.0794
-0.85%
$ 18.19 million $ 6.83 million
Mar 1, 4 AM $ 0.0801
+0.15%
$ 18.35 million $ 7.04 million
Mar 1, 3 AM $ 0.08
-0.95%
$ 18.33 million $ 7.1 million
Mar 1, 2 AM $ 0.0808
-0.13%
$ 18.5 million $ 7.33 million
Mar 1, 1 AM $ 0.0809
+0.81%
$ 18.53 million $ 7.1 million
Mar 1, 12 AM $ 0.0803
-0.11%
$ 18.38 million $ 6.9 million
Feb 28, 11 PM $ 0.0804
+0.52%
$ 18.4 million $ 6.9 million
Feb 28, 10 PM $ 0.0799
+1.14%
$ 18.3 million $ 6.78 million
Feb 28, 9 PM $ 0.079
-0.80%
$ 18.1 million $ 6.7 million
Feb 28, 8 PM $ 0.0797
+0.40%
$ 18.24 million $ 6.71 million
Feb 28, 7 PM $ 0.0794
+2.03%
$ 18.17 million $ 6.59 million
Feb 28, 6 PM $ 0.0778
+1.13%
$ 17.81 million $ 6.34 million
Feb 28, 5 PM $ 0.0769
+0.02%
$ 17.61 million $ 6.41 million
Feb 28, 4 PM $ 0.0769
+0.00%
$ 17.61 million $ 6.5 million
Feb 28, 3 PM $ 0.0769
+0.49%
$ 17.61 million $ 6.61 million
Feb 28, 2 PM $ 0.0765
-0.04%
$ 17.52 million $ 6.97 million
Feb 28, 1 PM $ 0.0763
+0.58%
$ 17.48 million $ 6.85 million
Feb 28, 12 PM $ 0.0759
-0.70%
$ 17.37 million $ 7.2 million
Feb 28, 11 AM $ 0.0764
-0.19%
$ 17.5 million $ 7.67 million
Feb 28, 10 AM $ 0.0766
+0.02%
$ 17.54 million $ 7.89 million
Feb 28, 9 AM $ 0.0765
+0.10%
$ 17.53 million $ 8 million
Feb 28, 8 AM $ 0.0765
-2.55%
$ 17.51 million $ 8.19 million
Feb 28, 7 AM $ 0.0785
+1.38%
$ 17.97 million $ 4.93 million
Feb 28, 6 AM $ 0.0774
-4.56%
$ 17.72 million $ 4.52 million
Feb 28, 5 AM $ 0.0811
-1.07%
$ 18.56 million $ 4.23 million
Feb 28, 4 AM $ 0.0819
-0.98%
$ 18.76 million $ 4.15 million
Feb 28, 3 AM $ 0.0828
-0.38%
$ 18.95 million $ 4.38 million
Feb 28, 2 AM $ 0.0831
-0.76%
$ 19.02 million $ 8.84 million
Feb 28, 1 AM $ 0.0837
-0.82%
$ 19.17 million $ 9.3 million
Feb 28, 12 AM $ 0.0844
+0.74%
$ 19.33 million $ 9.6 million
Feb 27, 11 PM $ 0.0838
+0.91%
$ 19.18 million $ 10.34 million
Feb 27, 10 PM $ 0.083
-0.20%
$ 19.01 million $ 10.47 million
Feb 27, 9 PM $ 0.0832
-0.18%
$ 19.05 million $ 10.62 million
Feb 27, 8 PM $ 0.0833
-0.62%
$ 19.08 million $ 10.58 million
Feb 27, 7 PM $ 0.0839
-0.16%
$ 19.2 million $ 10.71 million
Feb 27, 6 PM $ 0.084
+0.50%
$ 19.23 million $ 11.19 million
Feb 27, 5 PM $ 0.0836
+0.19%
$ 19.14 million $ 11.16 million
Feb 27, 4 PM $ 0.0834
-1.50%
$ 19.1 million $ 11.18 million
Feb 27, 3 PM $ 0.0847
+0.50%
$ 19.39 million $ 11.72 million
Feb 27, 2 PM $ 0.0843
-0.66%
$ 19.3 million $ 12.21 million