HeyElsa Historical Data

ELSA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0464
-1.30%
$ 10.63 million $ 4.13 million
Jun 16, 1 PM $ 0.047
-0.57%
$ 10.77 million $ 4.17 million
Jun 16, 12 PM $ 0.0481
+1.67%
$ 11.02 million $ 4.33 million
Jun 16, 11 AM $ 0.0473
+0.06%
$ 10.84 million $ 4.48 million
Jun 16, 10 AM $ 0.0473
-1.68%
$ 10.83 million $ 4.62 million
Jun 16, 9 AM $ 0.047
-0.53%
$ 10.77 million $ 4.68 million
Jun 16, 8 AM $ 0.0473
+1.23%
$ 10.82 million $ 4.73 million
Jun 16, 7 AM $ 0.0467
+0.15%
$ 10.69 million $ 4.74 million
Jun 16, 6 AM $ 0.0466
-1.79%
$ 10.68 million $ 4.87 million
Jun 16, 5 AM $ 0.0475
-0.15%
$ 10.87 million $ 2.22 million
Jun 16, 4 AM $ 0.0476
+2.27%
$ 10.89 million $ 4.94 million
Jun 16, 3 AM $ 0.0464
+0.57%
$ 10.62 million $ 5.03 million
Jun 16, 2 AM $ 0.0461
-3.60%
$ 10.56 million $ 5.27 million
Jun 16, 1 AM $ 0.0478
-0.64%
$ 10.95 million $ 5.38 million
Jun 16, 12 AM $ 0.0481
-0.47%
$ 11.02 million $ 5.56 million
Jun 15, 11 PM $ 0.0484
+0.86%
$ 11.08 million $ 5.77 million
Jun 15, 10 PM $ 0.048
-0.46%
$ 10.98 million $ 5.92 million
Jun 15, 9 PM $ 0.0482
+0.23%
$ 11.03 million $ 6.13 million
Jun 15, 8 PM $ 0.0481
+0.59%
$ 11.01 million $ 6.39 million
Jun 15, 7 PM $ 0.0478
-1.29%
$ 10.94 million $ 6.39 million
Jun 15, 6 PM $ 0.0484
-0.79%
$ 11.08 million $ 6.32 million
Jun 15, 5 PM $ 0.0488
+0.30%
$ 11.17 million $ 6.27 million
Jun 15, 4 PM $ 0.0486
-1.08%
$ 11.14 million $ 6.26 million
Jun 15, 3 PM $ 0.0494
+0.76%
$ 11.32 million $ 6.21 million
Jun 15, 2 PM $ 0.0491
+1.11%
$ 11.24 million $ 6.13 million
Jun 15, 1 PM $ 0.0485
-2.33%
$ 11.11 million $ 6.11 million
Jun 15, 12 PM $ 0.0493
+2.39%
$ 11.29 million $ 5.89 million
Jun 15, 11 AM $ 0.0482
-1.82%
$ 11.04 million $ 5.82 million
Jun 15, 10 AM $ 0.049
+0.40%
$ 11.23 million $ 5.67 million
Jun 15, 9 AM $ 0.0489
+0.91%
$ 11.19 million $ 5.6 million
Jun 15, 8 AM $ 0.0484
-0.94%
$ 11.09 million $ 5.53 million
Jun 15, 7 AM $ 0.0489
-0.80%
$ 11.19 million $ 2.46 million
Jun 15, 6 AM $ 0.0493
+0.31%
$ 11.28 million $ 5.45 million
Jun 15, 5 AM $ 0.0491
+0.59%
$ 11.25 million $ 5.58 million
Jun 15, 4 AM $ 0.0488
+0.97%
$ 11.18 million $ 5.6 million
Jun 15, 3 AM $ 0.0484
+2.28%
$ 11.07 million $ 5.52 million
Jun 15, 2 AM $ 0.0473
-1.32%
$ 10.83 million $ 5.17 million
Jun 15, 1 AM $ 0.0479
-2.08%
$ 10.97 million $ 5.02 million
Jun 15, 12 AM $ 0.049
+4.73%
$ 11.22 million $ 5.02 million
Jun 14, 11 PM $ 0.0468
+0.19%
$ 10.71 million $ 4.89 million
Jun 14, 10 PM $ 0.0467
-0.78%
$ 10.69 million $ 4.74 million
Jun 14, 9 PM $ 0.0471
+0.85%
$ 10.77 million $ 4.54 million
Jun 14, 8 PM $ 0.047
+3.02%
$ 10.77 million $ 2.33 million
Jun 14, 7 PM $ 0.0457
-1.40%
$ 10.46 million $ 4.35 million
Jun 14, 6 PM $ 0.0463
+1.12%
$ 10.61 million $ 4.48 million
Jun 14, 5 PM $ 0.0458
-0.84%
$ 10.49 million $ 4.58 million
Jun 14, 4 PM $ 0.0462
+2.22%
$ 10.58 million $ 4.65 million
Jun 14, 3 PM $ 0.0452
-2.31%
$ 10.35 million $ 4.73 million
Jun 14, 2 PM $ 0.0463
-1.15%
$ 10.59 million $ 4.76 million
Jun 14, 1 PM $ 0.0468
-0.45%
$ 10.71 million $ 4.59 million