HeyElsa Historical Data

ELSA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0514
+0.17%
$13.82 million $1.41 million
Aug 13, 9 PM $0.0513
+0.36%
$13.8 million $1.4 million
Aug 13, 8 PM $0.0511
-0.30%
$13.75 million $1.4 million
Aug 13, 7 PM $0.0513
-0.21%
$13.79 million $1.39 million
Aug 13, 6 PM $0.0514
+0.10%
$13.82 million $1.39 million
Aug 13, 5 PM $0.0513
-0.12%
$13.81 million $1.38 million
Aug 13, 4 PM $0.0514
-0.90%
$13.82 million $1.36 million
Aug 13, 3 PM $0.0517
-0.79%
$13.91 million $1.3 million
Aug 13, 2 PM $0.0521
+0.32%
$14.02 million $1.33 million
Aug 13, 1 PM $0.052
-0.16%
$13.98 million $1.34 million
Aug 13, 12 PM $0.052
+0.81%
$14 million $1.32 million
Aug 13, 11 AM $0.0516
+0.00%
$13.89 million $1.28 million
Aug 13, 10 AM $0.0516
+0.76%
$13.89 million $1.28 million
Aug 13, 9 AM $0.0512
-0.16%
$13.78 million $1.24 million
Aug 13, 8 AM $0.0513
+0.23%
$13.8 million $1.26 million
Aug 13, 7 AM $0.0512
+0.24%
$13.77 million $1.35 million
Aug 13, 6 AM $0.0511
+0.43%
$13.74 million $1.36 million
Aug 13, 5 AM $0.0509
-0.28%
$13.68 million $1.39 million
Aug 13, 4 AM $0.051
-0.44%
$13.72 million $1.42 million
Aug 13, 3 AM $0.0512
+0.59%
$13.78 million $1.44 million
Aug 13, 2 AM $0.0509
-0.76%
$13.7 million $1.46 million
Aug 13, 1 AM $0.0513
+0.54%
$13.8 million $1.49 million
Aug 13, 12 AM $0.051
-0.23%
$13.73 million $1.49 million
Aug 12, 11 PM $0.0512
+0.36%
$13.76 million $1.53 million
Aug 12, 10 PM $0.051
+0.22%
$13.71 million $1.61 million
Aug 12, 9 PM $0.0509
-0.40%
$13.68 million $1.63 million
Aug 12, 8 PM $0.0511
+0.08%
$13.74 million $1.67 million
Aug 12, 7 PM $0.051
-0.09%
$13.73 million $1.7 million
Aug 12, 6 PM $0.0511
-0.10%
$13.74 million $1.74 million
Aug 12, 5 PM $0.0511
-0.11%
$13.75 million $1.8 million
Aug 12, 4 PM $0.0512
+0.16%
$13.77 million $1.84 million
Aug 12, 3 PM $0.0511
+0.17%
$13.75 million $1.91 million
Aug 12, 2 PM $0.051
-0.48%
$13.72 million $2.05 million
Aug 12, 1 PM $0.0513
-0.48%
$13.79 million $2.13 million
Aug 12, 12 PM $0.0515
-0.23%
$13.85 million $2.26 million
Aug 12, 11 AM $0.0516
-0.52%
$13.88 million $2.31 million
Aug 12, 10 AM $0.0519
+1.25%
$13.96 million $2.74 million
Aug 12, 9 AM $0.0513
+0.01%
$13.79 million $2.79 million
Aug 12, 8 AM $0.0513
-0.54%
$13.79 million $2.82 million
Aug 12, 7 AM $0.0515
-0.18%
$13.86 million $2.83 million
Aug 12, 6 AM $0.0516
-0.13%
$13.89 million $2.89 million
Aug 12, 5 AM $0.0517
-0.33%
$13.91 million $3.01 million
Aug 12, 4 AM $0.0519
-0.08%
$13.95 million $3.02 million
Aug 12, 3 AM $0.0519
-0.63%
$13.96 million $3.06 million
Aug 12, 2 AM $0.0522
-0.47%
$14.05 million $3.19 million
Aug 12, 1 AM $0.0525
+0.38%
$14.12 million $3.2 million
Aug 12, 12 AM $0.0523
-0.81%
$14.06 million $3.32 million
Aug 11, 11 PM $0.0527
-0.66%
$14.18 million $4.4 million
Aug 11, 10 PM $0.0531
-0.14%
$14.27 million $4.36 million
Aug 11, 9 PM $0.0531
+0.32%
$14.29 million $4.35 million