HeyElsa Historical Data

ELSA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0711
-0.84%
$ 16.27 million $ 3.56 million
Apr 16, 7 AM $ 0.0717
+0.45%
$ 16.41 million $ 3.4 million
Apr 16, 6 AM $ 0.0714
+0.27%
$ 16.34 million $ 3.6 million
Apr 16, 5 AM $ 0.0712
+0.07%
$ 16.29 million $ 3.72 million
Apr 16, 4 AM $ 0.0711
-0.09%
$ 16.28 million $ 3.81 million
Apr 16, 3 AM $ 0.0712
+0.07%
$ 16.3 million $ 3.95 million
Apr 16, 2 AM $ 0.0711
-0.13%
$ 16.28 million $ 3.89 million
Apr 16, 1 AM $ 0.0712
-0.05%
$ 16.31 million $ 3.89 million
Apr 16, 12 AM $ 0.0712
-0.32%
$ 16.31 million $ 3.84 million
Apr 15, 11 PM $ 0.0715
-0.21%
$ 16.37 million $ 4 million
Apr 15, 10 PM $ 0.0716
+0.25%
$ 16.4 million $ 3.94 million
Apr 15, 9 PM $ 0.0714
+0.26%
$ 16.36 million $ 3.9 million
Apr 15, 8 PM $ 0.0713
-0.17%
$ 16.32 million $ 3.87 million
Apr 15, 7 PM $ 0.0714
-0.24%
$ 16.35 million $ 3.87 million
Apr 15, 6 PM $ 0.0716
+0.73%
$ 16.38 million $ 3.85 million
Apr 15, 5 PM $ 0.071
+0.02%
$ 16.27 million $ 3.84 million
Apr 15, 4 PM $ 0.071
+0.29%
$ 16.26 million $ 3.88 million
Apr 15, 3 PM $ 0.0708
-0.80%
$ 16.22 million $ 3.9 million
Apr 15, 2 PM $ 0.0714
+1.66%
$ 16.35 million $ 4.24 million
Apr 15, 1 PM $ 0.0702
-0.38%
$ 16.08 million $ 5.61 million
Apr 15, 12 PM $ 0.0705
+0.29%
$ 16.14 million $ 5.65 million
Apr 15, 11 AM $ 0.0703
+1.19%
$ 16.09 million $ 5.53 million
Apr 15, 10 AM $ 0.0695
-0.32%
$ 15.9 million $ 5.46 million
Apr 15, 9 AM $ 0.0697
-0.41%
$ 15.96 million $ 5.59 million
Apr 15, 8 AM $ 0.07
-0.34%
$ 16.02 million $ 5.59 million
Apr 15, 7 AM $ 0.0702
+0.40%
$ 16.07 million $ 5.59 million
Apr 15, 6 AM $ 0.0699
+1.43%
$ 16.01 million $ 5.63 million
Apr 15, 5 AM $ 0.0689
+0.62%
$ 15.79 million $ 5.61 million
Apr 15, 4 AM $ 0.0685
+1.51%
$ 15.69 million $ 5.57 million
Apr 15, 3 AM $ 0.0675
-0.14%
$ 15.45 million $ 5.42 million
Apr 15, 2 AM $ 0.0676
-0.29%
$ 15.48 million $ 5.53 million
Apr 15, 1 AM $ 0.0678
+0.30%
$ 15.52 million $ 5.76 million
Apr 15, 12 AM $ 0.0676
+0.22%
$ 15.47 million $ 5.85 million
Apr 14, 11 PM $ 0.0674
+0.56%
$ 15.43 million $ 5.69 million
Apr 14, 10 PM $ 0.067
+0.08%
$ 15.35 million $ 5.73 million
Apr 14, 9 PM $ 0.067
+0.08%
$ 15.33 million $ 5.79 million
Apr 14, 8 PM $ 0.0669
-0.64%
$ 15.32 million $ 5.85 million
Apr 14, 7 PM $ 0.0673
+0.20%
$ 15.42 million $ 5.86 million
Apr 14, 6 PM $ 0.0672
-0.84%
$ 15.39 million $ 5.84 million
Apr 14, 5 PM $ 0.0678
+0.10%
$ 15.52 million $ 5.78 million
Apr 14, 4 PM $ 0.0677
-0.10%
$ 15.5 million $ 5.71 million
Apr 14, 3 PM $ 0.0678
-1.92%
$ 15.52 million $ 5.67 million
Apr 14, 2 PM $ 0.0691
+1.53%
$ 15.82 million $ 5.62 million
Apr 14, 1 PM $ 0.0681
+0.82%
$ 15.58 million $ 4.2 million
Apr 14, 12 PM $ 0.0675
-0.13%
$ 15.46 million $ 4.27 million
Apr 14, 11 AM $ 0.0676
+0.99%
$ 15.48 million $ 4.31 million
Apr 14, 10 AM $ 0.0669
-0.96%
$ 15.32 million $ 4.37 million
Apr 14, 9 AM $ 0.0676
-1.18%
$ 15.47 million $ 4.25 million
Apr 14, 8 AM $ 0.0684
-0.80%
$ 15.66 million $ 4.27 million
Apr 14, 7 AM $ 0.0689
+1.55%
$ 15.78 million $ 4.22 million