HeyElsa Historical Data

ELSA Page 6
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0426
-0.02%
$ 9.73 million $ 4.87 million
8:57 PM $ 0.0426
-0.74%
$ 9.73 million $ 4.87 million
8:56 PM $ 0.0429
+0.00%
$ 9.73 million $ 4.87 million
8:55 PM $ 0.0429
+0.62%
$ 9.73 million $ 4.87 million
8:54 PM $ 0.0426
+0.12%
$ 9.76 million $ 4.87 million
8:53 PM $ 0.0426
-0.63%
$ 9.76 million $ 4.87 million
8:52 PM $ 0.0428
+0.63%
$ 9.76 million $ 4.87 million
8:51 PM $ 0.0426
+0.00%
$ 9.76 million $ 4.87 million
8:50 PM $ 0.0426
-0.39%
$ 9.76 million $ 4.87 million
8:49 PM $ 0.0427
+0.50%
$ 9.78 million $ 4.87 million
8:48 PM $ 0.0425
+0.00%
$ 9.78 million $ 4.87 million
8:47 PM $ 0.0425
+0.00%
$ 9.78 million $ 4.87 million
8:46 PM $ 0.0425
-0.62%
$ 9.78 million $ 4.87 million
8:45 PM $ 0.0428
+0.00%
$ 9.78 million $ 4.87 million
8:44 PM $ 0.0428
+0.09%
$ 9.8 million $ 4.87 million
8:43 PM $ 0.0427
+0.00%
$ 9.8 million $ 4.87 million
8:42 PM $ 0.0427
+0.53%
$ 9.8 million $ 4.87 million
8:41 PM $ 0.0425
-0.53%
$ 9.8 million $ 4.87 million
8:40 PM $ 0.0427
+0.64%
$ 9.8 million $ 4.87 million
8:39 PM $ 0.0425
-0.06%
$ 9.73 million $ 4.87 million
8:38 PM $ 0.0425
-0.63%
$ 9.73 million $ 4.87 million
8:37 PM $ 0.0428
+0.63%
$ 9.73 million $ 4.87 million
8:36 PM $ 0.0425
-0.68%
$ 9.73 million $ 4.86 million
8:35 PM $ 0.0428
+0.63%
$ 9.73 million $ 4.86 million
8:34 PM $ 0.0425
-0.14%
$ 9.74 million $ 4.87 million
8:33 PM $ 0.0429
+0.09%
$ 9.74 million $ 4.87 million
8:32 PM $ 0.0428
-0.02%
$ 9.74 million $ 4.87 million
8:31 PM $ 0.0428
+0.40%
$ 9.74 million $ 4.87 million
8:30 PM $ 0.0426
-0.74%
$ 9.74 million $ 4.87 million
8:29 PM $ 0.043
+0.44%
$ 9.84 million $ 4.87 million
8:28 PM $ 0.043
+0.00%
$ 9.84 million $ 4.87 million
8:27 PM $ 0.043
+0.00%
$ 9.84 million $ 4.87 million
8:26 PM $ 0.043
+0.00%
$ 9.84 million $ 4.87 million
8:25 PM $ 0.043
+0.11%
$ 9.84 million $ 4.87 million
8:24 PM $ 0.043
+0.21%
$ 9.85 million $ 4.87 million
8:23 PM $ 0.0429
-0.10%
$ 9.85 million $ 4.87 million
8:22 PM $ 0.043
+0.11%
$ 9.85 million $ 4.87 million
8:21 PM $ 0.0429
-0.11%
$ 9.85 million $ 4.87 million
8:20 PM $ 0.043
+0.74%
$ 9.85 million $ 4.87 million
8:19 PM $ 0.0426
-0.13%
$ 9.76 million $ 4.87 million
8:18 PM $ 0.0427
-0.73%
$ 9.76 million $ 4.87 million
8:17 PM $ 0.043
+0.31%
$ 9.76 million $ 4.87 million
8:16 PM $ 0.0429
+0.42%
$ 9.76 million $ 4.88 million
8:15 PM $ 0.0427
+0.00%
$ 9.76 million $ 4.88 million
8:14 PM $ 0.0427
+0.05%
$ 9.78 million $ 4.87 million
8:13 PM $ 0.0427
+0.00%
$ 9.78 million $ 4.87 million
8:12 PM $ 0.0427
-0.42%
$ 9.78 million $ 4.87 million
8:11 PM $ 0.0429
+0.53%
$ 9.78 million $ 4.88 million
8:10 PM $ 0.0429
-0.32%
$ 9.78 million $ 4.87 million
8:09 PM $ 0.043
+0.80%
$ 9.84 million $ 4.88 million