HeyElsa Historical Data

ELSA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0843
-0.66%
$ 19.3 million $ 12.21 million
Feb 27, 1 PM $ 0.0848
-0.48%
$ 19.42 million $ 12.18 million
Feb 27, 12 PM $ 0.0852
+0.44%
$ 19.52 million $ 12.33 million
Feb 27, 11 AM $ 0.0849
-0.92%
$ 19.43 million $ 12.07 million
Feb 27, 10 AM $ 0.0856
-1.24%
$ 19.61 million $ 12.82 million
Feb 27, 9 AM $ 0.0867
-0.60%
$ 19.86 million $ 13.52 million
Feb 27, 8 AM $ 0.0873
+1.12%
$ 19.99 million $ 14.4 million
Feb 27, 7 AM $ 0.0863
-1.19%
$ 19.76 million $ 16.14 million
Feb 27, 6 AM $ 0.0873
-0.70%
$ 20 million $ 18.49 million
Feb 27, 5 AM $ 0.088
-0.15%
$ 20.14 million $ 19.14 million
Feb 27, 4 AM $ 0.0881
-0.32%
$ 20.17 million $ 19.53 million
Feb 27, 3 AM $ 0.0883
+0.44%
$ 20.21 million $ 19.62 million
Feb 27, 2 AM $ 0.0879
+1.42%
$ 20.12 million $ 20.08 million
Feb 27, 1 AM $ 0.0866
+0.24%
$ 19.84 million $ 16.73 million
Feb 27, 12 AM $ 0.0865
-1.36%
$ 19.81 million $ 16.99 million
Feb 26, 11 PM $ 0.0877
-1.13%
$ 20.09 million $ 16.51 million
Feb 26, 10 PM $ 0.0887
+0.17%
$ 20.31 million $ 16.71 million
Feb 26, 9 PM $ 0.0886
-0.09%
$ 20.29 million $ 16.62 million
Feb 26, 8 PM $ 0.0886
-0.13%
$ 20.3 million $ 19.7 million
Feb 26, 7 PM $ 0.0888
+1.43%
$ 20.32 million $ 19.63 million
Feb 26, 6 PM $ 0.0874
+0.47%
$ 20.02 million $ 19.09 million
Feb 26, 5 PM $ 0.087
+1.27%
$ 19.92 million $ 18.93 million
Feb 26, 4 PM $ 0.0859
-0.52%
$ 19.67 million $ 18.78 million
Feb 26, 3 PM $ 0.0863
-1.20%
$ 19.77 million $ 18.58 million
Feb 26, 2 PM $ 0.0874
-0.89%
$ 20.01 million $ 20.1 million
Feb 26, 1 PM $ 0.0882
+0.13%
$ 20.19 million $ 20.18 million
Feb 26, 12 PM $ 0.0881
-0.81%
$ 20.17 million $ 20.03 million
Feb 26, 11 AM $ 0.0888
-1.07%
$ 20.33 million $ 19.95 million
Feb 26, 10 AM $ 0.0897
+0.20%
$ 20.55 million $ 19.2 million
Feb 26, 9 AM $ 0.0896
-0.55%
$ 20.51 million $ 18.16 million
Feb 26, 8 AM $ 0.0901
-2.13%
$ 20.62 million $ 17.21 million
Feb 26, 7 AM $ 0.0921
+6.78%
$ 21.08 million $ 15.56 million
Feb 26, 6 AM $ 0.0862
+0.82%
$ 19.75 million $ 11.8 million
Feb 26, 5 AM $ 0.0856
+1.76%
$ 19.59 million $ 10.94 million
Feb 26, 4 AM $ 0.0841
-1.27%
$ 19.26 million $ 11.05 million
Feb 26, 3 AM $ 0.0852
-0.58%
$ 19.5 million $ 11.58 million
Feb 26, 2 AM $ 0.0857
+2.62%
$ 19.62 million $ 11.03 million
Feb 26, 1 AM $ 0.0835
-0.02%
$ 19.12 million $ 10.87 million
Feb 26, 12 AM $ 0.0835
+3.31%
$ 19.12 million $ 11.18 million
Feb 25, 11 PM $ 0.0808
-1.94%
$ 18.51 million $ 10.7 million
Feb 25, 10 PM $ 0.0825
+0.08%
$ 18.88 million $ 10.77 million
Feb 25, 9 PM $ 0.0824
+0.36%
$ 18.87 million $ 10.7 million
Feb 25, 8 PM $ 0.0821
-0.11%
$ 18.8 million $ 10.59 million
Feb 25, 7 PM $ 0.0822
+0.81%
$ 18.82 million $ 10.46 million
Feb 25, 6 PM $ 0.0815
+0.25%
$ 18.67 million $ 10.33 million
Feb 25, 5 PM $ 0.0813
+0.10%
$ 18.62 million $ 10.25 million
Feb 25, 4 PM $ 0.0812
-0.07%
$ 18.6 million $ 10.23 million
Feb 25, 3 PM $ 0.0813
+0.44%
$ 18.61 million $ 10.25 million
Feb 25, 2 PM $ 0.0809
+0.08%
$ 18.54 million $ 10.7 million
Feb 25, 1 PM $ 0.0809
-0.46%
$ 18.52 million $ 10.73 million