HeyElsa Historical Data

ELSA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0822
+0.81%
$ 18.82 million $ 10.46 million
Feb 25, 6 PM $ 0.0815
+0.25%
$ 18.67 million $ 10.33 million
Feb 25, 5 PM $ 0.0813
+0.10%
$ 18.62 million $ 10.25 million
Feb 25, 4 PM $ 0.0812
-0.07%
$ 18.6 million $ 10.23 million
Feb 25, 3 PM $ 0.0813
+0.44%
$ 18.61 million $ 10.25 million
Feb 25, 2 PM $ 0.0809
+0.08%
$ 18.54 million $ 10.7 million
Feb 25, 1 PM $ 0.0809
-0.46%
$ 18.52 million $ 10.73 million
Feb 25, 12 PM $ 0.0812
-1.39%
$ 18.6 million $ 10.43 million
Feb 25, 11 AM $ 0.0824
+0.05%
$ 18.86 million $ 10.32 million
Feb 25, 10 AM $ 0.0823
-0.34%
$ 18.85 million $ 10.45 million
Feb 25, 9 AM $ 0.0826
+0.37%
$ 18.91 million $ 10.58 million
Feb 25, 8 AM $ 0.0823
-1.44%
$ 18.85 million $ 10.77 million
Feb 25, 7 AM $ 0.0835
+0.01%
$ 19.12 million $ 11.67 million
Feb 25, 6 AM $ 0.0835
-0.02%
$ 19.12 million $ 12.15 million
Feb 25, 5 AM $ 0.0835
-0.25%
$ 19.12 million $ 12.59 million
Feb 25, 4 AM $ 0.0837
-1.61%
$ 19.17 million $ 12.28 million
Feb 25, 3 AM $ 0.0851
+3.50%
$ 19.48 million $ 11.96 million
Feb 25, 2 AM $ 0.0821
+2.31%
$ 18.8 million $ 11.82 million
Feb 25, 1 AM $ 0.0802
+3.02%
$ 18.37 million $ 11.5 million
Feb 25, 12 AM $ 0.0779
-0.10%
$ 17.84 million $ 11.15 million
Feb 24, 11 PM $ 0.078
-1.53%
$ 17.85 million $ 12.08 million
Feb 24, 10 PM $ 0.0792
-0.22%
$ 18.13 million $ 12.05 million
Feb 24, 9 PM $ 0.0793
-0.51%
$ 18.17 million $ 12.21 million
Feb 24, 8 PM $ 0.0798
-0.63%
$ 18.26 million $ 12.25 million
Feb 24, 7 PM $ 0.0803
+0.43%
$ 18.38 million $ 12.34 million
Feb 24, 6 PM $ 0.0799
+0.92%
$ 18.3 million $ 12.35 million
Feb 24, 5 PM $ 0.0792
-1.37%
$ 18.13 million $ 12.42 million
Feb 24, 4 PM $ 0.0803
+0.92%
$ 18.39 million $ 12.42 million
Feb 24, 3 PM $ 0.0795
+0.73%
$ 18.21 million $ 12.38 million
Feb 24, 2 PM $ 0.079
+0.50%
$ 18.08 million $ 12.76 million
Feb 24, 1 PM $ 0.0786
+0.34%
$ 18 million $ 12.66 million
Feb 24, 12 PM $ 0.0783
-0.71%
$ 17.93 million $ 12.44 million
Feb 24, 11 AM $ 0.0789
+1.34%
$ 18.06 million $ 13.09 million
Feb 24, 10 AM $ 0.0778
-0.89%
$ 17.82 million $ 13.34 million
Feb 24, 9 AM $ 0.0785
+0.93%
$ 17.98 million $ 13.56 million
Feb 24, 8 AM $ 0.0778
+0.46%
$ 17.82 million $ 13.71 million
Feb 24, 7 AM $ 0.0775
+1.64%
$ 17.74 million $ 13.24 million
Feb 24, 6 AM $ 0.0762
-0.88%
$ 17.45 million $ 12.43 million
Feb 24, 5 AM $ 0.0769
-1.16%
$ 17.61 million $ 11.99 million
Feb 24, 4 AM $ 0.0778
-0.54%
$ 17.82 million $ 11.83 million
Feb 24, 3 AM $ 0.0782
+1.93%
$ 17.91 million $ 11.05 million
Feb 24, 2 AM $ 0.0767
+0.48%
$ 17.57 million $ 10.39 million
Feb 24, 1 AM $ 0.0764
-0.71%
$ 17.49 million $ 10.02 million
Feb 24, 12 AM $ 0.0769
+3.47%
$ 17.62 million $ 10.53 million
Feb 23, 11 PM $ 0.0743
+0.21%
$ 17.02 million $ 9.26 million
Feb 23, 10 PM $ 0.0742
+0.63%
$ 16.99 million $ 9.22 million
Feb 23, 9 PM $ 0.0737
-0.17%
$ 16.88 million $ 9.01 million
Feb 23, 8 PM $ 0.0738
+0.70%
$ 16.91 million $ 8.95 million
Feb 23, 7 PM $ 0.0733
-0.35%
$ 16.79 million $ 8.83 million
Feb 23, 6 PM $ 0.0736
+1.09%
$ 16.85 million $ 8.62 million