HeyElsa Historical Data

ELSA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0736
+1.09%
$ 16.85 million $ 8.62 million
Feb 23, 5 PM $ 0.0728
-1.26%
$ 16.67 million $ 8.4 million
Feb 23, 4 PM $ 0.0737
+0.37%
$ 16.88 million $ 8.31 million
Feb 23, 3 PM $ 0.0735
-0.72%
$ 16.82 million $ 8.23 million
Feb 23, 2 PM $ 0.074
-1.44%
$ 16.95 million $ 8.51 million
Feb 23, 1 PM $ 0.0751
+0.44%
$ 17.19 million $ 8.46 million
Feb 23, 12 PM $ 0.0748
+0.67%
$ 17.12 million $ 8.4 million
Feb 23, 11 AM $ 0.0743
-0.96%
$ 17.01 million $ 7.64 million
Feb 23, 10 AM $ 0.075
+1.22%
$ 17.17 million $ 7.04 million
Feb 23, 9 AM $ 0.0741
-1.81%
$ 16.96 million $ 6.49 million
Feb 23, 8 AM $ 0.0754
+5.36%
$ 17.26 million $ 5.91 million
Feb 23, 7 AM $ 0.0715
+0.95%
$ 16.38 million $ 4.96 million
Feb 23, 6 AM $ 0.0709
+0.97%
$ 16.22 million $ 5.04 million
Feb 23, 5 AM $ 0.0702
+1.60%
$ 16.07 million $ 5.05 million
Feb 23, 4 AM $ 0.0691
-0.37%
$ 15.81 million $ 5.07 million
Feb 23, 3 AM $ 0.0693
-0.45%
$ 15.87 million $ 5.16 million
Feb 23, 2 AM $ 0.0696
+1.01%
$ 15.95 million $ 5.11 million
Feb 23, 1 AM $ 0.069
-4.44%
$ 15.79 million $ 4.69 million
Feb 23, 12 AM $ 0.0722
-1.49%
$ 16.53 million $ 3.77 million
Feb 22, 11 PM $ 0.0733
+0.51%
$ 16.78 million $ 3.9 million
Feb 22, 10 PM $ 0.0729
-0.27%
$ 16.69 million $ 3.88 million
Feb 22, 9 PM $ 0.0731
+0.18%
$ 16.74 million $ 3.88 million
Feb 22, 8 PM $ 0.073
-0.24%
$ 16.71 million $ 3.87 million
Feb 22, 7 PM $ 0.0731
-0.05%
$ 16.75 million $ 3.89 million
Feb 22, 6 PM $ 0.0732
-0.21%
$ 16.75 million $ 3.89 million
Feb 22, 5 PM $ 0.0733
-0.88%
$ 16.79 million $ 3.95 million
Feb 22, 4 PM $ 0.074
-0.06%
$ 16.94 million $ 3.95 million
Feb 22, 3 PM $ 0.074
+0.41%
$ 16.95 million $ 3.99 million
Feb 22, 2 PM $ 0.0737
+1.20%
$ 16.87 million $ 3.95 million
Feb 22, 1 PM $ 0.0729
-0.23%
$ 16.69 million $ 3.95 million
Feb 22, 12 PM $ 0.073
-1.17%
$ 16.72 million $ 3.83 million
Feb 22, 11 AM $ 0.0739
+0.26%
$ 16.92 million $ 3.88 million
Feb 22, 10 AM $ 0.0737
+0.22%
$ 16.88 million $ 3.92 million
Feb 22, 9 AM $ 0.0735
+0.20%
$ 16.84 million $ 3.86 million
Feb 22, 8 AM $ 0.0734
-0.39%
$ 16.81 million $ 3.96 million
Feb 22, 7 AM $ 0.0737
+0.07%
$ 16.88 million $ 3.98 million
Feb 22, 6 AM $ 0.0736
+0.33%
$ 16.86 million $ 3.66 million
Feb 22, 5 AM $ 0.0734
-0.45%
$ 16.8 million $ 3.88 million
Feb 22, 4 AM $ 0.0737
-1.22%
$ 16.89 million $ 3.89 million
Feb 22, 3 AM $ 0.0746
-0.76%
$ 17.09 million $ 3.84 million
Feb 22, 2 AM $ 0.0752
-0.49%
$ 17.22 million $ 3.83 million
Feb 22, 1 AM $ 0.0756
+0.10%
$ 17.3 million $ 3.91 million
Feb 22, 12 AM $ 0.0755
-1.72%
$ 17.28 million $ 4.06 million
Feb 21, 11 PM $ 0.0768
-0.39%
$ 17.59 million $ 4.44 million
Feb 21, 10 PM $ 0.0771
-0.11%
$ 17.67 million $ 4.44 million
Feb 21, 9 PM $ 0.0772
-0.01%
$ 17.68 million $ 4.42 million
Feb 21, 8 PM $ 0.0772
-0.43%
$ 17.69 million $ 4.44 million
Feb 21, 7 PM $ 0.0775
+0.00%
$ 17.75 million $ 4.5 million
Feb 21, 6 PM $ 0.0775
-0.20%
$ 17.75 million $ 4.53 million
Feb 21, 5 PM $ 0.0777
-0.05%
$ 17.79 million $ 4.54 million