HeyElsa Historical Data

ELSA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0731
+0.22%
$ 16.72 million $ 5.78 million
Feb 19, 10 PM $ 0.0729
-0.07%
$ 16.7 million $ 5.95 million
Feb 19, 9 PM $ 0.073
-0.14%
$ 16.71 million $ 6 million
Feb 19, 8 PM $ 0.0731
-0.19%
$ 16.73 million $ 6.08 million
Feb 19, 7 PM $ 0.0732
+0.99%
$ 16.76 million $ 6.18 million
Feb 19, 6 PM $ 0.0725
+1.37%
$ 16.6 million $ 6.25 million
Feb 19, 5 PM $ 0.0715
+0.09%
$ 16.37 million $ 6.3 million
Feb 19, 4 PM $ 0.0714
+1.33%
$ 16.39 million $ 6.4 million
Feb 19, 3 PM $ 0.0705
-0.51%
$ 16.14 million $ 6.4 million
Feb 19, 2 PM $ 0.0709
+0.14%
$ 16.23 million $ 6.64 million
Feb 19, 1 PM $ 0.0708
-0.78%
$ 16.21 million $ 6.58 million
Feb 19, 12 PM $ 0.0713
-0.79%
$ 16.33 million $ 6.42 million
Feb 19, 11 AM $ 0.0719
+0.27%
$ 16.46 million $ 6.51 million
Feb 19, 10 AM $ 0.0717
+0.05%
$ 16.42 million $ 6.71 million
Feb 19, 9 AM $ 0.0717
+0.46%
$ 16.42 million $ 6.89 million
Feb 19, 8 AM $ 0.0713
-1.82%
$ 16.33 million $ 7 million
Feb 19, 7 AM $ 0.0726
-1.48%
$ 16.63 million $ 7.24 million
Feb 19, 6 AM $ 0.0737
+0.10%
$ 16.88 million $ 7.13 million
Feb 19, 5 AM $ 0.0736
-0.61%
$ 16.86 million $ 7.03 million
Feb 19, 4 AM $ 0.0741
-0.82%
$ 16.97 million $ 6.81 million
Feb 19, 3 AM $ 0.0747
-0.14%
$ 17.11 million $ 6.92 million
Feb 19, 2 AM $ 0.0748
+0.00%
$ 17.13 million $ 6.96 million
Feb 19, 1 AM $ 0.0748
+0.50%
$ 17.13 million $ 7.3 million
Feb 19, 12 AM $ 0.0744
-2.10%
$ 17.05 million $ 8.58 million
Feb 18, 11 PM $ 0.076
+0.16%
$ 17.4 million $ 10.13 million
Feb 18, 10 PM $ 0.0759
-0.16%
$ 17.38 million $ 10 million
Feb 18, 9 PM $ 0.0761
-0.16%
$ 17.42 million $ 9.92 million
Feb 18, 8 PM $ 0.0762
-0.19%
$ 17.44 million $ 9.76 million
Feb 18, 7 PM $ 0.0763
-0.93%
$ 17.48 million $ 9.71 million
Feb 18, 6 PM $ 0.077
-0.24%
$ 17.64 million $ 9.59 million
Feb 18, 5 PM $ 0.0772
-0.49%
$ 17.68 million $ 9.49 million
Feb 18, 4 PM $ 0.0776
-1.12%
$ 17.77 million $ 9.78 million
Feb 18, 3 PM $ 0.0785
-0.47%
$ 17.97 million $ 9.62 million
Feb 18, 2 PM $ 0.0788
+0.63%
$ 18.05 million $ 10 million
Feb 18, 1 PM $ 0.0784
-1.63%
$ 17.94 million $ 10.02 million
Feb 18, 12 PM $ 0.0797
+0.69%
$ 18.24 million $ 10.01 million
Feb 18, 11 AM $ 0.0791
-0.52%
$ 18.11 million $ 9.95 million
Feb 18, 10 AM $ 0.0795
-0.69%
$ 18.21 million $ 9.73 million
Feb 18, 9 AM $ 0.0801
-1.56%
$ 18.34 million $ 9.55 million
Feb 18, 8 AM $ 0.0814
+0.35%
$ 18.63 million $ 9.38 million
Feb 18, 7 AM $ 0.0811
+1.24%
$ 18.54 million $ 8.84 million
Feb 18, 6 AM $ 0.0801
+0.08%
$ 18.33 million $ 8.77 million
Feb 18, 5 AM $ 0.08
+0.60%
$ 18.33 million $ 8.72 million
Feb 18, 4 AM $ 0.0795
-0.14%
$ 18.21 million $ 8.69 million
Feb 18, 3 AM $ 0.0796
+0.89%
$ 18.23 million $ 8.7 million
Feb 18, 2 AM $ 0.0789
+0.26%
$ 18.07 million $ 8.64 million
Feb 18, 1 AM $ 0.0787
-1.32%
$ 18.03 million $ 8.21 million
Feb 18, 12 AM $ 0.0798
+2.04%
$ 18.27 million $ 6.81 million
Feb 17, 11 PM $ 0.0782
-0.29%
$ 17.91 million $ 5.13 million
Feb 17, 10 PM $ 0.0784
-0.19%
$ 17.96 million $ 5.07 million