HeyElsa Historical Data

ELSA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0784
-0.19%
$ 17.96 million $ 5.07 million
Feb 17, 9 PM $ 0.0786
+0.88%
$ 17.99 million $ 5.17 million
Feb 17, 8 PM $ 0.0779
-0.34%
$ 17.83 million $ 5.25 million
Feb 17, 7 PM $ 0.0781
-0.60%
$ 17.89 million $ 5.21 million
Feb 17, 6 PM $ 0.0786
+1.63%
$ 18 million $ 5.23 million
Feb 17, 5 PM $ 0.0774
-1.93%
$ 17.71 million $ 5.16 million
Feb 17, 4 PM $ 0.0789
-0.15%
$ 18.06 million $ 4.94 million
Feb 17, 3 PM $ 0.079
+1.41%
$ 18.09 million $ 4.98 million
Feb 17, 2 PM $ 0.0779
-2.30%
$ 17.84 million $ 5.11 million
Feb 17, 1 PM $ 0.0797
+0.56%
$ 18.28 million $ 4.98 million
Feb 17, 12 PM $ 0.0793
+0.71%
$ 18.15 million $ 5.27 million
Feb 17, 11 AM $ 0.0787
+0.06%
$ 18.03 million $ 5.24 million
Feb 17, 10 AM $ 0.0787
-0.41%
$ 18.02 million $ 5.39 million
Feb 17, 9 AM $ 0.079
-0.36%
$ 18.09 million $ 5.42 million
Feb 17, 8 AM $ 0.0793
-0.17%
$ 18.16 million $ 5.47 million
Feb 17, 7 AM $ 0.0794
+0.61%
$ 18.19 million $ 5.42 million
Feb 17, 6 AM $ 0.0789
+0.15%
$ 18.06 million $ 5.37 million
Feb 17, 5 AM $ 0.0788
-0.22%
$ 18.05 million $ 5.45 million
Feb 17, 4 AM $ 0.079
-0.16%
$ 18.09 million $ 5.51 million
Feb 17, 3 AM $ 0.0791
+0.57%
$ 18.12 million $ 5.42 million
Feb 17, 2 AM $ 0.0787
+0.44%
$ 18.02 million $ 5.44 million
Feb 17, 1 AM $ 0.0783
+0.15%
$ 17.94 million $ 5.63 million
Feb 17, 12 AM $ 0.0782
-1.98%
$ 17.91 million $ 5.6 million
Feb 16, 11 PM $ 0.0798
+0.27%
$ 18.27 million $ 5.64 million
Feb 16, 10 PM $ 0.0796
+0.58%
$ 18.23 million $ 5.66 million
Feb 16, 9 PM $ 0.0791
-0.14%
$ 18.12 million $ 5.55 million
Feb 16, 8 PM $ 0.0792
+0.69%
$ 18.15 million $ 5.49 million
Feb 16, 7 PM $ 0.0787
-0.26%
$ 18.02 million $ 5.5 million
Feb 16, 6 PM $ 0.0789
+0.20%
$ 18.07 million $ 5.7 million
Feb 16, 5 PM $ 0.0788
+0.03%
$ 18.03 million $ 5.86 million
Feb 16, 4 PM $ 0.0787
-0.11%
$ 18.03 million $ 6.04 million
Feb 16, 3 PM $ 0.0788
-1.18%
$ 18.05 million $ 6.04 million
Feb 16, 2 PM $ 0.0798
+0.66%
$ 18.26 million $ 6.11 million
Feb 16, 1 PM $ 0.0792
-1.82%
$ 18.14 million $ 6.29 million
Feb 16, 12 PM $ 0.0807
+1.28%
$ 18.48 million $ 6.65 million
Feb 16, 11 AM $ 0.0797
+0.16%
$ 18.24 million $ 7.08 million
Feb 16, 10 AM $ 0.0795
-0.88%
$ 18.21 million $ 7.51 million
Feb 16, 9 AM $ 0.0803
-0.04%
$ 18.37 million $ 7.57 million
Feb 16, 8 AM $ 0.0803
-0.54%
$ 18.38 million $ 7.64 million
Feb 16, 7 AM $ 0.0807
+0.07%
$ 18.48 million $ 7.76 million
Feb 16, 6 AM $ 0.0806
+0.60%
$ 18.47 million $ 7.84 million
Feb 16, 5 AM $ 0.0802
-0.49%
$ 18.36 million $ 7.81 million
Feb 16, 4 AM $ 0.0805
+1.08%
$ 18.44 million $ 7.77 million
Feb 16, 3 AM $ 0.0797
-0.05%
$ 18.26 million $ 8.04 million
Feb 16, 2 AM $ 0.0797
-1.86%
$ 18.25 million $ 8.08 million
Feb 16, 1 AM $ 0.0812
-0.44%
$ 18.6 million $ 7.92 million
Feb 16, 12 AM $ 0.0816
-1.10%
$ 18.68 million $ 7.95 million
Feb 15, 11 PM $ 0.0825
+0.79%
$ 18.89 million $ 8.01 million
Feb 15, 10 PM $ 0.0818
+0.79%
$ 18.73 million $ 8.14 million
Feb 15, 9 PM $ 0.0812
-0.07%
$ 18.59 million $ 8.11 million