HeyElsa Historical Data

ELSA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0818
+0.79%
$ 18.73 million $ 8.14 million
Feb 15, 9 PM $ 0.0812
-0.07%
$ 18.59 million $ 8.11 million
Feb 15, 8 PM $ 0.0812
+0.13%
$ 18.6 million $ 8.16 million
Feb 15, 7 PM $ 0.0811
-0.07%
$ 18.58 million $ 8.13 million
Feb 15, 6 PM $ 0.0812
-0.62%
$ 18.57 million $ 7.93 million
Feb 15, 5 PM $ 0.0817
-1.56%
$ 18.7 million $ 7.8 million
Feb 15, 4 PM $ 0.083
-0.50%
$ 19 million $ 7.59 million
Feb 15, 3 PM $ 0.0834
-1.40%
$ 19.09 million $ 7.52 million
Feb 15, 2 PM $ 0.0846
+0.47%
$ 19.37 million $ 7.74 million
Feb 15, 1 PM $ 0.0842
-0.63%
$ 19.28 million $ 7.54 million
Feb 15, 12 PM $ 0.0847
-2.50%
$ 19.4 million $ 7.14 million
Feb 15, 11 AM $ 0.0869
+2.24%
$ 19.89 million $ 6.77 million
Feb 15, 10 AM $ 0.085
+0.15%
$ 19.46 million $ 6.04 million
Feb 15, 9 AM $ 0.0848
+0.85%
$ 19.42 million $ 6.01 million
Feb 15, 8 AM $ 0.0841
-0.55%
$ 19.27 million $ 5.82 million
Feb 15, 7 AM $ 0.0846
+0.94%
$ 19.37 million $ 5.78 million
Feb 15, 6 AM $ 0.0838
+0.17%
$ 19.2 million $ 5.67 million
Feb 15, 5 AM $ 0.0837
-0.07%
$ 19.17 million $ 5.64 million
Feb 15, 4 AM $ 0.0837
-0.61%
$ 19.16 million $ 5.66 million
Feb 15, 3 AM $ 0.0842
-0.27%
$ 19.29 million $ 5.4 million
Feb 15, 2 AM $ 0.0845
-0.33%
$ 19.34 million $ 5.36 million
Feb 15, 1 AM $ 0.0847
-0.05%
$ 19.4 million $ 5.33 million
Feb 15, 12 AM $ 0.0848
-0.98%
$ 19.4 million $ 5.27 million
Feb 14, 11 PM $ 0.0856
-0.46%
$ 19.6 million $ 5.28 million
Feb 14, 10 PM $ 0.086
-0.10%
$ 19.69 million $ 5.17 million
Feb 14, 9 PM $ 0.0861
-0.19%
$ 19.71 million $ 5.26 million
Feb 14, 8 PM $ 0.0863
+0.20%
$ 19.75 million $ 5.31 million
Feb 14, 7 PM $ 0.0861
+0.42%
$ 19.71 million $ 5.59 million
Feb 14, 6 PM $ 0.0857
+0.81%
$ 19.63 million $ 5.73 million
Feb 14, 5 PM $ 0.085
-0.13%
$ 19.48 million $ 5.76 million
Feb 14, 4 PM $ 0.0851
+0.13%
$ 19.5 million $ 5.85 million
Feb 14, 3 PM $ 0.085
+0.05%
$ 19.47 million $ 6.02 million
Feb 14, 2 PM $ 0.085
+0.30%
$ 19.46 million $ 6.88 million
Feb 14, 1 PM $ 0.0847
+1.22%
$ 19.41 million $ 7.22 million
Feb 14, 12 PM $ 0.0837
-0.29%
$ 19.17 million $ 7.38 million
Feb 14, 11 AM $ 0.084
+0.64%
$ 19.23 million $ 7.35 million
Feb 14, 10 AM $ 0.0835
-0.37%
$ 19.11 million $ 7.48 million
Feb 14, 9 AM $ 0.0838
+0.26%
$ 19.18 million $ 7.64 million
Feb 14, 8 AM $ 0.0836
+0.40%
$ 19.13 million $ 8.59 million
Feb 14, 7 AM $ 0.0832
-0.44%
$ 19.06 million $ 8.96 million
Feb 14, 6 AM $ 0.0836
+0.24%
$ 19.14 million $ 9.4 million
Feb 14, 5 AM $ 0.0834
-0.39%
$ 19.09 million $ 9.52 million
Feb 14, 4 AM $ 0.0837
-0.46%
$ 19.17 million $ 9.68 million
Feb 14, 3 AM $ 0.0841
-0.09%
$ 19.26 million $ 9.75 million
Feb 14, 2 AM $ 0.0842
+0.04%
$ 19.28 million $ 9.72 million
Feb 14, 1 AM $ 0.0841
-0.72%
$ 19.27 million $ 9.78 million
Feb 14, 12 AM $ 0.0848
-0.23%
$ 19.41 million $ 9.88 million
Feb 13, 11 PM $ 0.085
+0.07%
$ 19.45 million $ 10.13 million
Feb 13, 10 PM $ 0.0849
-0.72%
$ 19.44 million $ 10.46 million
Feb 13, 9 PM $ 0.0855
+0.67%
$ 19.58 million $ 10.48 million