HeyElsa Historical Data

ELSA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0855
+0.67%
$ 19.58 million $ 10.48 million
Feb 13, 8 PM $ 0.0849
-1.36%
$ 19.45 million $ 10.5 million
Feb 13, 7 PM $ 0.0861
+0.38%
$ 19.72 million $ 10.28 million
Feb 13, 6 PM $ 0.0858
+1.54%
$ 19.65 million $ 10.23 million
Feb 13, 5 PM $ 0.0845
-0.30%
$ 19.35 million $ 10.24 million
Feb 13, 4 PM $ 0.0848
+0.56%
$ 19.41 million $ 10.47 million
Feb 13, 3 PM $ 0.0843
+0.21%
$ 19.3 million $ 11.05 million
Feb 13, 2 PM $ 0.0841
-0.14%
$ 19.25 million $ 11.36 million
Feb 13, 1 PM $ 0.0842
+1.80%
$ 19.29 million $ 11.24 million
Feb 13, 12 PM $ 0.0827
-0.17%
$ 18.94 million $ 10.92 million
Feb 13, 11 AM $ 0.0829
-0.40%
$ 18.97 million $ 11.21 million
Feb 13, 10 AM $ 0.0832
-0.01%
$ 19.05 million $ 11.31 million
Feb 13, 9 AM $ 0.0832
+0.10%
$ 19.03 million $ 11.46 million
Feb 13, 8 AM $ 0.0831
+1.98%
$ 19.03 million $ 10.84 million
Feb 13, 7 AM $ 0.0815
+1.93%
$ 18.66 million $ 10.66 million
Feb 13, 6 AM $ 0.08
-0.15%
$ 18.31 million $ 10.81 million
Feb 13, 5 AM $ 0.0801
+0.93%
$ 18.38 million $ 10.99 million
Feb 13, 4 AM $ 0.0794
-0.93%
$ 18.18 million $ 11.14 million
Feb 13, 3 AM $ 0.0801
+0.56%
$ 18.34 million $ 11.81 million
Feb 13, 2 AM $ 0.0797
-0.38%
$ 18.24 million $ 12.15 million
Feb 13, 1 AM $ 0.08
+0.45%
$ 18.31 million $ 12.34 million
Feb 13, 12 AM $ 0.0796
-2.01%
$ 18.23 million $ 12.56 million
Feb 12, 11 PM $ 0.0813
+1.90%
$ 18.61 million $ 13.26 million
Feb 12, 10 PM $ 0.0797
+1.47%
$ 18.26 million $ 13.78 million
Feb 12, 9 PM $ 0.0786
+0.53%
$ 18 million $ 13.91 million
Feb 12, 8 PM $ 0.0782
-0.91%
$ 17.9 million $ 14.06 million
Feb 12, 7 PM $ 0.0789
-0.11%
$ 18.08 million $ 14.34 million
Feb 12, 6 PM $ 0.079
+0.18%
$ 18.1 million $ 14.38 million
Feb 12, 5 PM $ 0.0788
+0.11%
$ 18.05 million $ 14.64 million
Feb 12, 4 PM $ 0.0788
-3.62%
$ 18.05 million $ 14.6 million
Feb 12, 3 PM $ 0.0817
-0.14%
$ 18.71 million $ 14.48 million
Feb 12, 2 PM $ 0.0818
-0.60%
$ 18.74 million $ 15.58 million
Feb 12, 1 PM $ 0.0823
+0.77%
$ 18.84 million $ 15.86 million
Feb 12, 12 PM $ 0.0817
-2.51%
$ 18.71 million $ 15.86 million
Feb 12, 11 AM $ 0.0838
+1.07%
$ 19.19 million $ 15.92 million
Feb 12, 10 AM $ 0.0829
-1.12%
$ 18.98 million $ 15.92 million
Feb 12, 9 AM $ 0.0838
+2.60%
$ 19.2 million $ 16 million
Feb 12, 8 AM $ 0.0817
-0.25%
$ 18.72 million $ 15.84 million
Feb 12, 7 AM $ 0.0819
-1.45%
$ 18.75 million $ 16.34 million
Feb 12, 6 AM $ 0.0831
+0.69%
$ 19.04 million $ 16.15 million
Feb 12, 5 AM $ 0.0825
+0.32%
$ 18.9 million $ 16.33 million
Feb 12, 4 AM $ 0.0823
-0.62%
$ 18.88 million $ 16.39 million
Feb 12, 3 AM $ 0.0828
-2.98%
$ 18.96 million $ 16.29 million
Feb 12, 2 AM $ 0.0854
-0.29%
$ 19.55 million $ 17.01 million
Feb 12, 1 AM $ 0.0856
-0.55%
$ 19.61 million $ 18.05 million
Feb 12, 12 AM $ 0.0861
-1.47%
$ 19.69 million $ 18.75 million
Feb 11, 11 PM $ 0.0874
+1.15%
$ 19.96 million $ 19.86 million
Feb 11, 10 PM $ 0.0864
-0.67%
$ 19.79 million $ 19.04 million
Feb 11, 9 PM $ 0.087
+0.95%
$ 19.92 million $ 19.94 million
Feb 11, 8 PM $ 0.0862
-1.36%
$ 19.74 million $ 21.36 million