HeyElsa Historical Data

ELSA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0924
+0.70%
$ 21.17 million $ 36.95 million
Feb 9, 9 PM $ 0.0918
+3.28%
$ 21.02 million $ 35.96 million
Feb 9, 8 PM $ 0.0889
+0.78%
$ 20.35 million $ 34.52 million
Feb 9, 7 PM $ 0.0882
-0.83%
$ 20.19 million $ 34.07 million
Feb 9, 6 PM $ 0.0889
+0.82%
$ 20.35 million $ 34.01 million
Feb 9, 5 PM $ 0.0882
+2.58%
$ 20.19 million $ 33.18 million
Feb 9, 4 PM $ 0.0859
+0.80%
$ 19.63 million $ 31.74 million
Feb 9, 3 PM $ 0.0853
-0.84%
$ 19.52 million $ 31.76 million
Feb 9, 2 PM $ 0.086
+0.34%
$ 19.64 million $ 35 million
Feb 9, 1 PM $ 0.0857
-2.62%
$ 19.62 million $ 34.89 million
Feb 9, 12 PM $ 0.088
-1.48%
$ 20.15 million $ 34.04 million
Feb 9, 11 AM $ 0.0893
+2.64%
$ 20.45 million $ 31.38 million
Feb 9, 10 AM $ 0.087
+1.47%
$ 19.88 million $ 26.79 million
Feb 9, 9 AM $ 0.0858
+2.18%
$ 19.63 million $ 24.83 million
Feb 9, 8 AM $ 0.0839
-0.97%
$ 19.22 million $ 22.59 million
Feb 9, 7 AM $ 0.0848
+0.47%
$ 19.45 million $ 22.29 million
Feb 9, 6 AM $ 0.0844
+0.82%
$ 19.33 million $ 22.32 million
Feb 9, 5 AM $ 0.0837
+0.93%
$ 19.16 million $ 21.96 million
Feb 9, 4 AM $ 0.0829
-0.73%
$ 19 million $ 21.94 million
Feb 9, 3 AM $ 0.0835
+0.02%
$ 19.13 million $ 21.94 million
Feb 9, 2 AM $ 0.0835
+0.77%
$ 19.12 million $ 22.05 million
Feb 9, 1 AM $ 0.0829
+0.22%
$ 18.97 million $ 21.54 million
Feb 9, 12 AM $ 0.0827
+2.24%
$ 18.93 million $ 21.05 million
Feb 8, 11 PM $ 0.0809
+0.14%
$ 18.54 million $ 17.24 million
Feb 8, 10 PM $ 0.0808
-0.36%
$ 18.48 million $ 17.46 million
Feb 8, 9 PM $ 0.0811
+0.38%
$ 18.56 million $ 17.74 million
Feb 8, 8 PM $ 0.0808
-0.35%
$ 18.49 million $ 17.74 million
Feb 8, 7 PM $ 0.081
-1.28%
$ 18.56 million $ 17.62 million
Feb 8, 6 PM $ 0.0821
+0.98%
$ 18.8 million $ 17.74 million
Feb 8, 5 PM $ 0.0813
+1.32%
$ 18.62 million $ 17.54 million
Feb 8, 4 PM $ 0.0802
-1.78%
$ 18.39 million $ 17.22 million
Feb 8, 3 PM $ 0.0817
-0.26%
$ 18.71 million $ 17.47 million
Feb 8, 2 PM $ 0.0819
+5.94%
$ 18.75 million $ 14.88 million
Feb 8, 1 PM $ 0.0773
+0.30%
$ 17.7 million $ 13.09 million
Feb 8, 12 PM $ 0.0771
-1.29%
$ 17.65 million $ 13.28 million
Feb 8, 11 AM $ 0.0781
+1.45%
$ 17.88 million $ 14.05 million
Feb 8, 10 AM $ 0.077
-0.49%
$ 17.63 million $ 13.53 million
Feb 8, 9 AM $ 0.0774
-0.50%
$ 17.71 million $ 13.69 million
Feb 8, 8 AM $ 0.0777
+2.65%
$ 17.79 million $ 14.12 million
Feb 8, 7 AM $ 0.0757
-0.70%
$ 17.33 million $ 13.77 million
Feb 8, 6 AM $ 0.0762
+0.84%
$ 17.46 million $ 14.73 million
Feb 8, 5 AM $ 0.0756
+0.15%
$ 17.31 million $ 15.17 million
Feb 8, 4 AM $ 0.0755
-0.21%
$ 17.27 million $ 15.38 million
Feb 8, 3 AM $ 0.0756
-1.82%
$ 17.32 million $ 16.89 million
Feb 8, 2 AM $ 0.077
-1.43%
$ 17.64 million $ 17.15 million
Feb 8, 1 AM $ 0.0782
+0.54%
$ 17.9 million $ 17.77 million
Feb 8, 12 AM $ 0.0777
-1.54%
$ 17.8 million $ 17.89 million
Feb 7, 11 PM $ 0.0789
-1.63%
$ 18.08 million $ 20.19 million
Feb 7, 10 PM $ 0.0803
+3.06%
$ 18.38 million $ 21.42 million
Feb 7, 9 PM $ 0.0779
-0.53%
$ 17.83 million $ 21.52 million