HeyElsa Historical Data

ELSA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0684
-0.80%
$ 15.66 million $ 4.27 million
Apr 14, 7 AM $ 0.0689
+1.55%
$ 15.78 million $ 4.22 million
Apr 14, 6 AM $ 0.0679
-1.40%
$ 15.54 million $ 3.91 million
Apr 14, 5 AM $ 0.0688
-0.59%
$ 15.76 million $ 3.74 million
Apr 14, 4 AM $ 0.0693
+0.07%
$ 15.86 million $ 3.7 million
Apr 14, 3 AM $ 0.0692
+0.67%
$ 15.85 million $ 3.66 million
Apr 14, 2 AM $ 0.0687
-0.60%
$ 15.74 million $ 3.64 million
Apr 14, 1 AM $ 0.0692
+1.20%
$ 15.84 million $ 3.42 million
Apr 14, 12 AM $ 0.0683
+0.81%
$ 15.65 million $ 3.35 million
Apr 13, 11 PM $ 0.0678
+0.68%
$ 15.52 million $ 3.19 million
Apr 13, 10 PM $ 0.0673
+1.08%
$ 15.42 million $ 3.16 million
Apr 13, 9 PM $ 0.0666
+0.80%
$ 15.25 million $ 3.08 million
Apr 13, 8 PM $ 0.0661
-0.35%
$ 15.13 million $ 2.99 million
Apr 13, 7 PM $ 0.0663
+0.39%
$ 15.19 million $ 2.96 million
Apr 13, 6 PM $ 0.0661
+0.28%
$ 15.13 million $ 2.95 million
Apr 13, 5 PM $ 0.0659
-0.15%
$ 15.09 million $ 2.93 million
Apr 13, 4 PM $ 0.066
-0.02%
$ 15.11 million $ 2.92 million
Apr 13, 3 PM $ 0.066
-0.60%
$ 15.11 million $ 2.89 million
Apr 13, 2 PM $ 0.0664
-0.31%
$ 15.2 million $ 2.99 million
Apr 13, 1 PM $ 0.0666
+1.66%
$ 15.25 million $ 3.12 million
Apr 13, 12 PM $ 0.0655
+0.36%
$ 15 million $ 3.03 million
Apr 13, 11 AM $ 0.0653
+0.56%
$ 14.95 million $ 2.98 million
Apr 13, 10 AM $ 0.0649
-0.10%
$ 14.86 million $ 2.87 million
Apr 13, 9 AM $ 0.065
+1.97%
$ 14.88 million $ 2.83 million
Apr 13, 8 AM $ 0.0637
+0.70%
$ 14.59 million $ 2.69 million
Apr 13, 7 AM $ 0.0633
-0.74%
$ 14.49 million $ 2.63 million
Apr 13, 6 AM $ 0.0638
+0.55%
$ 14.6 million $ 2.59 million
Apr 13, 5 AM $ 0.0634
-0.07%
$ 14.52 million $ 2.69 million
Apr 13, 4 AM $ 0.0635
-0.20%
$ 14.53 million $ 2.76 million
Apr 13, 3 AM $ 0.0636
-0.19%
$ 14.56 million $ 2.86 million
Apr 13, 2 AM $ 0.0637
-0.31%
$ 14.59 million $ 2.89 million
Apr 13, 1 AM $ 0.0639
-0.63%
$ 14.63 million $ 2.93 million
Apr 13, 12 AM $ 0.0643
+0.03%
$ 14.72 million $ 3.03 million
Apr 12, 11 PM $ 0.0643
-0.82%
$ 14.72 million $ 3 million
Apr 12, 10 PM $ 0.0648
-0.31%
$ 14.84 million $ 3.01 million
Apr 12, 9 PM $ 0.065
-0.98%
$ 14.89 million $ 2.99 million
Apr 12, 8 PM $ 0.0657
+0.59%
$ 15.04 million $ 3.04 million
Apr 12, 7 PM $ 0.0653
-0.20%
$ 14.95 million $ 3.04 million
Apr 12, 6 PM $ 0.0654
+0.24%
$ 14.98 million $ 3.05 million
Apr 12, 5 PM $ 0.0653
+0.37%
$ 14.94 million $ 3.07 million
Apr 12, 4 PM $ 0.065
+0.80%
$ 14.89 million $ 3.07 million
Apr 12, 3 PM $ 0.0645
+0.79%
$ 14.77 million $ 3.07 million
Apr 12, 2 PM $ 0.064
+0.42%
$ 14.65 million $ 2.98 million
Apr 12, 1 PM $ 0.0637
-0.13%
$ 14.59 million $ 2.73 million
Apr 12, 12 PM $ 0.0638
+0.10%
$ 14.61 million $ 2.7 million
Apr 12, 11 AM $ 0.0637
+0.07%
$ 14.59 million $ 2.7 million
Apr 12, 10 AM $ 0.0637
-0.65%
$ 14.58 million $ 2.72 million
Apr 12, 9 AM $ 0.0641
+0.11%
$ 14.68 million $ 2.73 million
Apr 12, 8 AM $ 0.064
-0.68%
$ 14.66 million $ 2.73 million
Apr 12, 7 AM $ 0.0645
+0.25%
$ 14.76 million $ 2.76 million