HeyElsa Historical Data

ELSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0463
-1.15%
$ 10.59 million $ 4.76 million
Jun 14, 1 PM $ 0.0468
-0.45%
$ 10.71 million $ 4.59 million
Jun 14, 12 PM $ 0.047
+0.32%
$ 10.76 million $ 4.62 million
Jun 14, 11 AM $ 0.0469
+0.25%
$ 10.73 million $ 4.52 million
Jun 14, 10 AM $ 0.0467
-0.09%
$ 10.7 million $ 4.5 million
Jun 14, 9 AM $ 0.0467
+0.89%
$ 10.7 million $ 4.49 million
Jun 14, 8 AM $ 0.0463
-1.21%
$ 10.61 million $ 4.48 million
Jun 14, 7 AM $ 0.0469
-0.25%
$ 10.74 million $ 4.51 million
Jun 14, 6 AM $ 0.047
-0.74%
$ 10.76 million $ 4.48 million
Jun 14, 5 AM $ 0.0474
-0.11%
$ 10.84 million $ 4.34 million
Jun 14, 4 AM $ 0.0474
+0.55%
$ 10.85 million $ 4.29 million
Jun 14, 3 AM $ 0.0471
-0.70%
$ 10.8 million $ 4.22 million
Jun 14, 2 AM $ 0.0475
-0.20%
$ 10.87 million $ 4.23 million
Jun 14, 1 AM $ 0.0476
+0.66%
$ 10.89 million $ 4.24 million
Jun 14, 12 AM $ 0.0473
-0.76%
$ 10.83 million $ 4.16 million
Jun 13, 11 PM $ 0.0477
-0.14%
$ 10.91 million $ 4.04 million
Jun 13, 10 PM $ 0.0477
-0.47%
$ 10.93 million $ 4 million
Jun 13, 9 PM $ 0.048
+0.33%
$ 10.98 million $ 3.97 million
Jun 13, 8 PM $ 0.0478
-0.54%
$ 10.94 million $ 3.88 million
Jun 13, 7 PM $ 0.0481
-0.21%
$ 11 million $ 3.86 million
Jun 13, 6 PM $ 0.0482
+0.68%
$ 11.03 million $ 3.78 million
Jun 13, 5 PM $ 0.0478
+0.82%
$ 10.95 million $ 3.67 million
Jun 13, 4 PM $ 0.0474
+0.36%
$ 10.86 million $ 3.54 million
Jun 13, 3 PM $ 0.0473
+0.06%
$ 10.82 million $ 3.57 million
Jun 13, 2 PM $ 0.0472
+0.48%
$ 10.82 million $ 3.8 million
Jun 13, 1 PM $ 0.047
+0.43%
$ 10.77 million $ 4.04 million
Jun 13, 12 PM $ 0.0468
-0.54%
$ 10.72 million $ 4.11 million
Jun 13, 11 AM $ 0.0471
+0.55%
$ 10.78 million $ 4.13 million
Jun 13, 10 AM $ 0.0468
+0.48%
$ 10.72 million $ 4.15 million
Jun 13, 9 AM $ 0.0466
-1.11%
$ 10.67 million $ 4.27 million
Jun 13, 8 AM $ 0.0471
-0.05%
$ 10.79 million $ 4.37 million
Jun 13, 7 AM $ 0.0471
+0.24%
$ 10.79 million $ 4.41 million
Jun 13, 6 AM $ 0.047
+1.92%
$ 10.77 million $ 4.43 million
Jun 13, 5 AM $ 0.0461
-0.52%
$ 10.57 million $ 4.52 million
Jun 13, 4 AM $ 0.0464
-0.55%
$ 10.62 million $ 4.53 million
Jun 13, 3 AM $ 0.0466
+1.55%
$ 10.68 million $ 4.57 million
Jun 13, 2 AM $ 0.0459
-2.42%
$ 10.52 million $ 4.59 million
Jun 13, 1 AM $ 0.0471
-0.03%
$ 10.78 million $ 4.56 million
Jun 13, 12 AM $ 0.0471
+1.46%
$ 10.78 million $ 4.58 million
Jun 12, 11 PM $ 0.0464
+0.21%
$ 10.62 million $ 4.62 million
Jun 12, 10 PM $ 0.0463
+0.17%
$ 10.6 million $ 4.63 million
Jun 12, 9 PM $ 0.0462
-0.23%
$ 10.58 million $ 4.63 million
Jun 12, 8 PM $ 0.0463
-0.07%
$ 10.61 million $ 4.73 million
Jun 12, 7 PM $ 0.0466
+0.21%
$ 10.68 million $ 4.75 million
Jun 12, 6 PM $ 0.0465
-0.22%
$ 10.65 million $ 4.88 million
Jun 12, 5 PM $ 0.0466
-0.60%
$ 10.67 million $ 4.99 million
Jun 12, 4 PM $ 0.0469
+0.67%
$ 10.74 million $ 5.16 million
Jun 12, 3 PM $ 0.0469
-0.48%
$ 10.73 million $ 5.11 million
Jun 12, 2 PM $ 0.0471
+1.28%
$ 10.78 million $ 5.01 million
Jun 12, 1 PM $ 0.0463
-0.81%
$ 10.6 million $ 4.94 million