Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyElsa Historical Data

ELSA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.059
+0.47%
$16.26 million $2.29 million
Sep 27, 3 AM $0.0587
+0.36%
$16.19 million $2.28 million
Sep 27, 2 AM $0.0585
-1.17%
$16.13 million $2.29 million
Sep 27, 1 AM $0.0592
+0.12%
$16.32 million $2.29 million
Sep 27, 12 AM $0.0591
+0.82%
$16.3 million $2.51 million
Sep 26, 11 PM $0.0587
+0.56%
$16.17 million $3.4 million
Sep 26, 10 PM $0.0583
+0.24%
$16.08 million $3.4 million
Sep 26, 9 PM $0.0582
+0.47%
$16.04 million $3.39 million
Sep 26, 8 PM $0.0579
-0.86%
$15.97 million $3.39 million
Sep 26, 7 PM $0.0584
-0.16%
$16.1 million $3.34 million
Sep 26, 6 PM $0.0585
-0.50%
$16.13 million $3.34 million
Sep 26, 5 PM $0.0588
-0.28%
$16.21 million $3.33 million
Sep 26, 4 PM $0.059
+0.15%
$16.26 million $3.4 million
Sep 26, 3 PM $0.0589
+0.13%
$16.23 million $3.43 million
Sep 26, 2 PM $0.0588
+0.29%
$16.21 million $3.56 million
Sep 26, 1 PM $0.0586
+0.06%
$16.16 million $3.6 million
Sep 26, 12 PM $0.0586
+0.34%
$16.16 million $3.59 million
Sep 26, 11 AM $0.0584
-0.69%
$16.1 million $3.62 million
Sep 26, 10 AM $0.0588
-0.34%
$16.21 million $3.58 million
Sep 26, 9 AM $0.059
-0.04%
$16.27 million $3.56 million
Sep 26, 8 AM $0.0591
+0.81%
$16.28 million $3.54 million
Sep 26, 7 AM $0.0586
-1.44%
$16.15 million $3.41 million
Sep 26, 6 AM $0.0595
+1.12%
$16.39 million $3.26 million
Sep 26, 5 AM $0.0588
+0.32%
$16.21 million $3.13 million
Sep 26, 4 AM $0.0586
-0.03%
$16.15 million $3.09 million
Sep 26, 3 AM $0.0586
+0.15%
$16.16 million $3.08 million
Sep 26, 2 AM $0.0585
-0.02%
$16.14 million $3.07 million
Sep 26, 1 AM $0.0585
+0.36%
$16.14 million $3.09 million
Sep 26, 12 AM $0.0583
+1.95%
$16.08 million $2.86 million
Sep 25, 11 PM $0.0572
+0.72%
$15.77 million $1.48 million
Sep 25, 10 PM $0.0568
+1.04%
$15.66 million $1.45 million
Sep 25, 9 PM $0.0562
-0.66%
$15.5 million $1.48 million
Sep 25, 8 PM $0.0566
+0.14%
$15.6 million $1.5 million
Sep 25, 7 PM $0.0565
-0.20%
$15.58 million $1.5 million
Sep 25, 6 PM $0.0566
+0.64%
$15.61 million $1.5 million
Sep 25, 5 PM $0.0563
-0.82%
$15.51 million $1.49 million
Sep 25, 4 PM $0.0567
+0.58%
$15.64 million $1.42 million
Sep 25, 3 PM $0.0564
-0.45%
$15.55 million $1.4 million
Sep 25, 2 PM $0.0567
-0.10%
$15.62 million $1.45 million
Sep 25, 1 PM $0.0567
-0.69%
$15.63 million $1.52 million
Sep 25, 12 PM $0.0571
-0.10%
$15.74 million $1.52 million
Sep 25, 11 AM $0.0572
+0.12%
$15.76 million $1.5 million
Sep 25, 10 AM $0.0571
-0.13%
$15.74 million $1.49 million
Sep 25, 9 AM $0.0572
+0.32%
$15.76 million $1.56 million
Sep 25, 8 AM $0.057
+0.82%
$15.71 million $1.68 million
Sep 25, 7 AM $0.0565
-0.01%
$15.58 million $1.69 million
Sep 25, 6 AM $0.0565
-0.10%
$15.58 million $1.71 million
Sep 25, 5 AM $0.0566
-0.24%
$15.6 million $1.69 million
Sep 25, 4 AM $0.0567
+0.58%
$15.63 million $1.74 million
Sep 25, 3 AM $0.0564
-0.09%
$15.54 million $1.73 million