HeyElsa Historical Data

ELSA Page 7
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0531
+0.32%
$14.29 million $4.35 million
Aug 11, 8 PM $0.053
-0.20%
$14.25 million $4.32 million
Aug 11, 7 PM $0.0531
+0.61%
$14.28 million $4.35 million
Aug 11, 6 PM $0.0528
+0.10%
$14.19 million $4.36 million
Aug 11, 5 PM $0.0527
-0.97%
$14.18 million $4.34 million
Aug 11, 4 PM $0.0532
-0.09%
$14.31 million $4.41 million
Aug 11, 3 PM $0.0533
-1.65%
$14.33 million $4.45 million
Aug 11, 2 PM $0.0542
-1.32%
$14.57 million $4.54 million
Aug 11, 1 PM $0.0549
+0.66%
$14.76 million $4.51 million
Aug 11, 12 PM $0.0545
-0.40%
$14.67 million $4.49 million
Aug 11, 11 AM $0.0547
-4.67%
$14.73 million $4.47 million
Aug 11, 10 AM $0.0574
-1.95%
$15.45 million $4.09 million
Aug 11, 9 AM $0.0586
-0.74%
$15.75 million $4.07 million
Aug 11, 8 AM $0.059
+0.71%
$15.87 million $4.12 million
Aug 11, 7 AM $0.0586
-0.23%
$15.76 million $4.24 million
Aug 11, 6 AM $0.0587
-1.23%
$15.8 million $4.24 million
Aug 11, 5 AM $0.0595
-0.65%
$15.99 million $4.15 million
Aug 11, 4 AM $0.0599
-0.37%
$16.11 million $4.23 million
Aug 11, 3 AM $0.0601
+1.01%
$16.16 million $4.3 million
Aug 11, 2 AM $0.0595
+1.14%
$16 million $4.22 million
Aug 11, 1 AM $0.0588
-0.58%
$15.82 million $4.22 million
Aug 11, 12 AM $0.0592
+0.52%
$15.91 million $4.14 million
Aug 10, 11 PM $0.0589
+0.23%
$15.83 million $3.05 million
Aug 10, 10 PM $0.0587
-0.23%
$15.8 million $3.12 million
Aug 10, 9 PM $0.0588
-0.19%
$15.82 million $3.21 million
Aug 10, 8 PM $0.0589
+0.21%
$15.85 million $3.3 million
Aug 10, 7 PM $0.0588
-0.69%
$15.82 million $3.33 million
Aug 10, 6 PM $0.0592
+0.02%
$15.93 million $3.36 million
Aug 10, 5 PM $0.0592
+0.20%
$15.93 million $3.39 million
Aug 10, 4 PM $0.0591
+0.06%
$15.89 million $3.63 million
Aug 10, 3 PM $0.0591
+0.11%
$15.88 million $3.58 million
Aug 10, 2 PM $0.059
+0.28%
$15.87 million $3.63 million
Aug 10, 1 PM $0.0588
-0.08%
$15.81 million $3.67 million
Aug 10, 12 PM $0.0588
-0.14%
$15.83 million $3.7 million
Aug 10, 11 AM $0.0589
+0.26%
$15.85 million $3.63 million
Aug 10, 10 AM $0.0588
-0.09%
$15.81 million $3.61 million
Aug 10, 9 AM $0.0588
-0.19%
$15.82 million $3.57 million
Aug 10, 8 AM $0.0589
+0.54%
$15.85 million $3.5 million
Aug 10, 7 AM $0.0586
-0.01%
$15.77 million $3.35 million
Aug 10, 6 AM $0.0586
+0.05%
$15.77 million $3.32 million
Aug 10, 5 AM $0.0586
+0.18%
$15.76 million $3.27 million
Aug 10, 4 AM $0.0585
+0.39%
$15.73 million $3.17 million
Aug 10, 3 AM $0.0583
-0.10%
$15.67 million $3.05 million
Aug 10, 2 AM $0.0583
+1.03%
$15.69 million $3 million
Aug 10, 1 AM $0.0577
+0.17%
$15.53 million $2.93 million
Aug 10, 12 AM $0.0576
+0.85%
$15.5 million $2.94 million
Aug 9, 11 PM $0.0571
+0.19%
$15.37 million $2.83 million
Aug 9, 10 PM $0.057
-1.03%
$15.34 million $2.73 million
Aug 9, 9 PM $0.0576
+0.38%
$15.5 million $2.67 million
Aug 9, 8 PM $0.0574
+0.79%
$15.44 million $2.59 million