HeyElsa Historical Data

ELSA Page 7
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0429
+0.00%
$ 9.78 million $ 4.85 million
9:39 PM $ 0.0429
+0.56%
$ 9.82 million $ 4.85 million
9:38 PM $ 0.0426
-0.52%
$ 9.82 million $ 4.85 million
9:37 PM $ 0.0428
+0.42%
$ 9.82 million $ 4.85 million
9:36 PM $ 0.0427
+0.01%
$ 9.82 million $ 4.85 million
9:35 PM $ 0.0426
-0.11%
$ 9.82 million $ 4.85 million
9:34 PM $ 0.0426
-0.58%
$ 9.77 million $ 4.86 million
9:33 PM $ 0.0429
+0.00%
$ 9.77 million $ 4.86 million
9:32 PM $ 0.0429
+0.74%
$ 9.77 million $ 4.86 million
9:31 PM $ 0.0426
+0.00%
$ 9.77 million $ 4.86 million
9:30 PM $ 0.0426
+0.11%
$ 9.77 million $ 4.86 million
9:29 PM $ 0.0426
-0.03%
$ 9.75 million $ 4.86 million
9:28 PM $ 0.0426
-0.73%
$ 9.75 million $ 4.86 million
9:27 PM $ 0.0429
+0.63%
$ 9.75 million $ 4.86 million
9:26 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.86 million
9:25 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.86 million
9:24 PM $ 0.0426
-0.65%
$ 9.76 million $ 4.86 million
9:23 PM $ 0.0429
+0.11%
$ 9.76 million $ 4.87 million
9:22 PM $ 0.0429
+0.63%
$ 9.76 million $ 4.87 million
9:21 PM $ 0.0426
+0.00%
$ 9.76 million $ 4.87 million
9:20 PM $ 0.0426
+0.12%
$ 9.76 million $ 4.87 million
9:19 PM $ 0.0426
+0.14%
$ 9.74 million $ 4.86 million
9:18 PM $ 0.0425
-0.63%
$ 9.74 million $ 4.86 million
9:17 PM $ 0.0428
-0.01%
$ 9.74 million $ 4.86 million
9:16 PM $ 0.0428
+0.00%
$ 9.74 million $ 4.86 million
9:15 PM $ 0.0428
+0.63%
$ 9.74 million $ 4.86 million
9:14 PM $ 0.0425
-0.11%
$ 9.73 million $ 4.86 million
9:13 PM $ 0.0425
-0.63%
$ 9.73 million $ 4.86 million
9:12 PM $ 0.0428
+0.10%
$ 9.73 million $ 4.86 million
9:11 PM $ 0.0428
+0.53%
$ 9.73 million $ 4.86 million
9:10 PM $ 0.0425
+0.03%
$ 9.73 million $ 4.86 million
9:09 PM $ 0.0425
+0.03%
$ 9.74 million $ 4.86 million
9:08 PM $ 0.0425
+0.00%
$ 9.74 million $ 4.86 million
9:07 PM $ 0.0425
+0.00%
$ 9.74 million $ 4.86 million
9:06 PM $ 0.0425
-0.73%
$ 9.74 million $ 4.87 million
9:05 PM $ 0.0428
+0.32%
$ 9.74 million $ 4.87 million
9:04 PM $ 0.0427
+0.55%
$ 9.78 million $ 4.87 million
9:03 PM $ 0.0425
-0.24%
$ 9.78 million $ 4.87 million
9:02 PM $ 0.0426
+0.11%
$ 9.78 million $ 4.87 million
9:01 PM $ 0.0425
+0.00%
$ 9.78 million $ 4.87 million
9:00 PM $ 0.0425
+0.00%
$ 9.78 million $ 4.87 million
8:59 PM $ 0.0425
-0.10%
$ 9.73 million $ 4.87 million
8:58 PM $ 0.0426
-0.02%
$ 9.73 million $ 4.87 million
8:57 PM $ 0.0426
-0.74%
$ 9.73 million $ 4.87 million
8:56 PM $ 0.0429
+0.00%
$ 9.73 million $ 4.87 million
8:55 PM $ 0.0429
+0.62%
$ 9.73 million $ 4.87 million
8:54 PM $ 0.0426
+0.12%
$ 9.76 million $ 4.87 million
8:53 PM $ 0.0426
-0.63%
$ 9.76 million $ 4.87 million
8:52 PM $ 0.0428
+0.63%
$ 9.76 million $ 4.87 million
8:51 PM $ 0.0426
+0.00%
$ 9.76 million $ 4.87 million