HeyElsa Historical Data

ELSA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0779
-0.53%
$ 17.83 million $ 21.52 million
Feb 7, 8 PM $ 0.0783
+1.01%
$ 17.93 million $ 22.2 million
Feb 7, 7 PM $ 0.0775
+0.18%
$ 17.75 million $ 22.51 million
Feb 7, 6 PM $ 0.0774
+0.32%
$ 17.72 million $ 22.63 million
Feb 7, 5 PM $ 0.0771
+0.52%
$ 17.66 million $ 23.07 million
Feb 7, 4 PM $ 0.0767
-0.29%
$ 17.56 million $ 23.64 million
Feb 7, 3 PM $ 0.077
+1.04%
$ 17.62 million $ 24.09 million
Feb 7, 2 PM $ 0.0762
-0.49%
$ 17.44 million $ 28.71 million
Feb 7, 1 PM $ 0.0765
+0.44%
$ 17.53 million $ 41.97 million
Feb 7, 12 PM $ 0.0762
+0.62%
$ 17.43 million $ 55.74 million
Feb 7, 11 AM $ 0.0757
+0.37%
$ 17.34 million $ 57.64 million
Feb 7, 10 AM $ 0.0755
-0.38%
$ 17.28 million $ 57.77 million
Feb 7, 9 AM $ 0.0757
+0.01%
$ 17.34 million $ 57.26 million
Feb 7, 8 AM $ 0.0757
-0.20%
$ 17.34 million $ 57.37 million
Feb 7, 7 AM $ 0.0759
-3.60%
$ 17.38 million $ 57.48 million
Feb 7, 6 AM $ 0.0787
-2.06%
$ 18.07 million $ 57.73 million
Feb 7, 5 AM $ 0.0804
+0.14%
$ 18.41 million $ 58.59 million
Feb 7, 4 AM $ 0.0803
+0.08%
$ 18.38 million $ 58.47 million
Feb 7, 3 AM $ 0.0802
+0.12%
$ 18.37 million $ 56.68 million
Feb 7, 2 AM $ 0.0801
+2.02%
$ 18.35 million $ 63.08 million
Feb 7, 1 AM $ 0.0785
-0.35%
$ 18.01 million $ 62.39 million
Feb 7, 12 AM $ 0.0788
-4.67%
$ 18.05 million $ 62.5 million
Feb 6, 11 PM $ 0.0827
-0.28%
$ 18.9 million $ 64.71 million
Feb 6, 10 PM $ 0.0829
+3.49%
$ 18.99 million $ 63.23 million
Feb 6, 9 PM $ 0.0801
+0.25%
$ 18.35 million $ 61.11 million
Feb 6, 8 PM $ 0.0799
+0.23%
$ 18.3 million $ 61.07 million
Feb 6, 7 PM $ 0.0798
+0.84%
$ 18.17 million $ 59.68 million
Feb 6, 6 PM $ 0.0791
-2.04%
$ 18.11 million $ 59.23 million
Feb 6, 5 PM $ 0.0807
+1.04%
$ 18.49 million $ 61.6 million
Feb 6, 4 PM $ 0.0799
-0.58%
$ 18.3 million $ 60.63 million
Feb 6, 3 PM $ 0.0804
-6.99%
$ 18.41 million $ 59.59 million
Feb 6, 2 PM $ 0.0864
-1.69%
$ 19.87 million $ 62.59 million
Feb 6, 1 PM $ 0.0879
+15.68%
$ 20.06 million $ 48.87 million
Feb 6, 12 PM $ 0.076
+9.13%
$ 17.41 million $ 30.43 million
Feb 6, 11 AM $ 0.0696
+0.76%
$ 15.94 million $ 26.25 million
Feb 6, 10 AM $ 0.0691
+0.49%
$ 15.81 million $ 27.07 million
Feb 6, 9 AM $ 0.0687
+1.25%
$ 15.74 million $ 27.84 million
Feb 6, 8 AM $ 0.068
-0.78%
$ 15.57 million $ 28.25 million
Feb 6, 7 AM $ 0.0685
-0.09%
$ 15.69 million $ 27.96 million
Feb 6, 6 AM $ 0.0686
-0.62%
$ 15.7 million $ 27.83 million
Feb 6, 5 AM $ 0.069
+1.98%
$ 15.8 million $ 27.68 million
Feb 6, 4 AM $ 0.0677
+0.82%
$ 15.5 million $ 27.59 million
Feb 6, 3 AM $ 0.0671
-0.65%
$ 15.34 million $ 24.79 million
Feb 6, 2 AM $ 0.0676
-2.31%
$ 15.47 million $ 37.84 million
Feb 6, 1 AM $ 0.0692
+3.25%
$ 15.83 million $ 37.86 million
Feb 6, 12 AM $ 0.067
-2.53%
$ 15.34 million $ 36.89 million
Feb 5, 11 PM $ 0.0687
-1.08%
$ 15.73 million $ 33.23 million
Feb 5, 10 PM $ 0.0695
-0.86%
$ 15.92 million $ 32.69 million
Feb 5, 9 PM $ 0.0701
-0.60%
$ 16.04 million $ 32.08 million
Feb 5, 8 PM $ 0.0706
-1.10%
$ 16.16 million $ 31.21 million