HeyElsa Historical Data

ELSA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0701
-0.60%
$ 16.04 million $ 32.08 million
Feb 5, 8 PM $ 0.0706
-1.10%
$ 16.16 million $ 31.21 million
Feb 5, 7 PM $ 0.0713
-0.17%
$ 16.34 million $ 30.24 million
Feb 5, 6 PM $ 0.0715
-0.23%
$ 16.36 million $ 29.82 million
Feb 5, 5 PM $ 0.0716
-3.89%
$ 16.4 million $ 29.51 million
Feb 5, 4 PM $ 0.0745
+1.30%
$ 17.06 million $ 29.17 million
Feb 5, 3 PM $ 0.0736
-2.92%
$ 16.85 million $ 28.86 million
Feb 5, 2 PM $ 0.0758
+1.42%
$ 17.35 million $ 41.58 million
Feb 5, 1 PM $ 0.0747
-0.17%
$ 17.11 million $ 41.37 million
Feb 5, 12 PM $ 0.0748
-1.43%
$ 17.14 million $ 41.21 million
Feb 5, 11 AM $ 0.0759
-0.56%
$ 17.39 million $ 40.98 million
Feb 5, 10 AM $ 0.0764
-5.25%
$ 17.48 million $ 41.6 million
Feb 5, 9 AM $ 0.0806
-2.15%
$ 18.46 million $ 40.57 million
Feb 5, 8 AM $ 0.0824
-0.40%
$ 18.92 million $ 40.29 million
Feb 5, 7 AM $ 0.0827
+0.67%
$ 18.94 million $ 34.9 million
Feb 5, 6 AM $ 0.0821
+0.14%
$ 18.81 million $ 30.32 million
Feb 5, 5 AM $ 0.082
-1.77%
$ 18.78 million $ 26.8 million
Feb 5, 4 AM $ 0.0835
+0.59%
$ 19.11 million $ 26.11 million
Feb 5, 3 AM $ 0.083
+1.15%
$ 18.99 million $ 25.02 million
Feb 5, 2 AM $ 0.0821
-1.55%
$ 18.79 million $ 29.96 million
Feb 5, 1 AM $ 0.0834
-0.02%
$ 19.09 million $ 29 million
Feb 5, 12 AM $ 0.0834
-2.46%
$ 19.1 million $ 28.71 million
Feb 4, 11 PM $ 0.0855
-0.01%
$ 19.58 million $ 29.64 million
Feb 4, 10 PM $ 0.0855
+0.24%
$ 19.57 million $ 29.48 million
Feb 4, 9 PM $ 0.0853
-0.14%
$ 19.52 million $ 29.34 million
Feb 4, 8 PM $ 0.0854
+0.15%
$ 19.53 million $ 29.47 million
Feb 4, 7 PM $ 0.0852
+0.70%
$ 19.52 million $ 29.64 million
Feb 4, 6 PM $ 0.0847
+1.38%
$ 19.4 million $ 30.22 million
Feb 4, 5 PM $ 0.0836
-0.35%
$ 19.16 million $ 30.44 million
Feb 4, 4 PM $ 0.0838
-0.68%
$ 19.22 million $ 30.6 million
Feb 4, 3 PM $ 0.0844
-1.19%
$ 19.34 million $ 30.7 million
Feb 4, 2 PM $ 0.0855
+1.11%
$ 19.57 million $ 31.75 million
Feb 4, 1 PM $ 0.0845
-2.56%
$ 19.35 million $ 30.48 million
Feb 4, 12 PM $ 0.0867
-0.69%
$ 19.86 million $ 29.87 million
Feb 4, 11 AM $ 0.0873
-0.41%
$ 20 million $ 29.45 million
Feb 4, 10 AM $ 0.0877
+2.26%
$ 20.08 million $ 26.46 million
Feb 4, 9 AM $ 0.0858
+1.72%
$ 19.64 million $ 25.79 million
Feb 4, 8 AM $ 0.0843
-0.15%
$ 19.31 million $ 25.42 million
Feb 4, 7 AM $ 0.0844
-0.07%
$ 19.33 million $ 46.2 million
Feb 4, 6 AM $ 0.0845
-0.09%
$ 19.35 million $ 56.83 million
Feb 4, 5 AM $ 0.0846
-0.98%
$ 19.36 million $ 60.47 million
Feb 4, 4 AM $ 0.0854
+0.25%
$ 19.55 million $ 62.52 million
Feb 4, 3 AM $ 0.0852
+0.99%
$ 19.52 million $ 65.46 million
Feb 4, 2 AM $ 0.0844
-1.44%
$ 19.32 million $ 115.55 million
Feb 4, 1 AM $ 0.0856
+1.05%
$ 19.6 million $ 116.05 million
Feb 4, 12 AM $ 0.0847
-0.71%
$ 19.4 million $ 116.34 million
Feb 3, 11 PM $ 0.0853
-0.81%
$ 19.53 million $ 117.21 million
Feb 3, 10 PM $ 0.086
-0.68%
$ 19.69 million $ 117.97 million
Feb 3, 9 PM $ 0.0866
+0.01%
$ 19.82 million $ 119.28 million
Feb 3, 8 PM $ 0.0866
+2.07%
$ 19.82 million $ 120.12 million