HeyElsa Historical Data

ELSA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.125
+0.13%
$ 28.69 million $ 189.58 million
Jan 30, 6 PM $ 0.125
+0.75%
$ 28.65 million $ 191.62 million
Jan 30, 5 PM $ 0.124
-0.68%
$ 28.44 million $ 193.32 million
Jan 30, 4 PM $ 0.125
-1.46%
$ 28.65 million $ 193.82 million
Jan 30, 3 PM $ 0.127
+2.03%
$ 29.05 million $ 195.44 million
Jan 30, 2 PM $ 0.124
+0.49%
$ 28.47 million $ 200.6 million
Jan 30, 1 PM $ 0.124
-2.10%
$ 28.33 million $ 199.76 million
Jan 30, 12 PM $ 0.126
-2.96%
$ 28.97 million $ 213.64 million
Jan 30, 11 AM $ 0.13
+1.96%
$ 29.81 million $ 206.01 million
Jan 30, 10 AM $ 0.128
+0.15%
$ 29.26 million $ 209.37 million
Jan 30, 9 AM $ 0.128
-0.54%
$ 29.21 million $ 212.43 million
Jan 30, 8 AM $ 0.128
-1.62%
$ 29.37 million $ 223.94 million
Jan 30, 7 AM $ 0.13
+0.20%
$ 29.86 million $ 231.31 million
Jan 30, 6 AM $ 0.13
-2.59%
$ 29.81 million $ 151.28 million
Jan 30, 5 AM $ 0.134
+0.74%
$ 30.59 million $ 159.02 million
Jan 30, 4 AM $ 0.133
+1.58%
$ 30.36 million $ 166.46 million
Jan 30, 3 AM $ 0.131
+0.14%
$ 29.89 million $ 174.75 million
Jan 30, 2 AM $ 0.13
+2.56%
$ 29.85 million $ 192.09 million
Jan 30, 1 AM $ 0.127
-1.68%
$ 29.11 million $ 149.95 million
Jan 30, 12 AM $ 0.129
+4.81%
$ 29.6 million $ 148.84 million
Jan 29, 11 PM $ 0.123
+0.04%
$ 28.35 million $ 143.14 million
Jan 29, 10 PM $ 0.123
+1.35%
$ 28.18 million $ 143.49 million
Jan 29, 9 PM $ 0.122
+0.20%
$ 27.85 million $ 145.06 million
Jan 29, 8 PM $ 0.121
+0.71%
$ 27.8 million $ 139.6 million
Jan 29, 7 PM $ 0.121
+1.97%
$ 27.59 million $ 129.85 million
Jan 29, 6 PM $ 0.118
-1.29%
$ 27.07 million $ 127.29 million
Jan 29, 5 PM $ 0.12
-0.54%
$ 27.42 million $ 126.49 million
Jan 29, 4 PM $ 0.12
-0.11%
$ 27.53 million $ 128.46 million
Jan 29, 3 PM $ 0.121
-4.20%
$ 27.52 million $ 138.81 million
Jan 29, 2 PM $ 0.126
-1.67%
$ 28.83 million $ 155.2 million
Jan 29, 1 PM $ 0.128
+3.66%
$ 29.3 million $ 160.46 million
Jan 29, 12 PM $ 0.123
-4.23%
$ 28.26 million $ 160.21 million
Jan 29, 11 AM $ 0.129
+3.89%
$ 29.51 million $ 161.93 million
Jan 29, 10 AM $ 0.124
+1.45%
$ 28.29 million $ 169.54 million
Jan 29, 9 AM $ 0.122
-8.70%
$ 28.03 million $ 166.37 million
Jan 29, 8 AM $ 0.134
+7.46%
$ 30.85 million $ 157.52 million
Jan 29, 7 AM $ 0.125
+2.48%
$ 28.51 million $ 148.36 million
Jan 29, 5 AM $ 0.116
-3.32%
$ 26.55 million $ 131.85 million
Jan 29, 4 AM $ 0.12
+0.05%
$ 27.46 million $ 135.25 million
Jan 29, 3 AM $ 0.12
-1.67%
$ 27.46 million $ 131.03 million
Jan 29, 2 AM $ 0.122
-2.66%
$ 27.92 million $ 157.32 million
Jan 29, 1 AM $ 0.125
+0.12%
$ 28.69 million $ 156.97 million
Jan 29, 12 AM $ 0.125
-1.95%
$ 28.65 million $ 153.29 million
Jan 28, 11 PM $ 0.128
+2.77%
$ 29.22 million $ 164.62 million
Jan 28, 10 PM $ 0.124
+0.28%
$ 28.42 million $ 163.16 million
Jan 28, 9 PM $ 0.124
+1.40%
$ 28.34 million $ 160.2 million
Jan 28, 8 PM $ 0.122
+0.05%
$ 27.95 million $ 157.65 million
Jan 28, 7 PM $ 0.122
+0.16%
$ 27.93 million $ 156.87 million
Jan 28, 6 PM $ 0.122
-0.11%
$ 27.87 million $ 155.73 million
Jan 28, 5 PM $ 0.122
+1.53%
$ 27.9 million $ 152.86 million