HeyElsa Historical Data

ELSA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.122
-0.11%
$ 27.87 million $ 155.73 million
Jan 28, 5 PM $ 0.122
+1.53%
$ 27.9 million $ 152.86 million
Jan 28, 4 PM $ 0.12
-0.56%
$ 27.48 million $ 148.48 million
Jan 28, 3 PM $ 0.121
-0.28%
$ 27.64 million $ 136.43 million
Jan 28, 2 PM $ 0.121
-0.05%
$ 27.72 million $ 117.74 million
Jan 28, 1 PM $ 0.121
-0.54%
$ 27.73 million $ 108.12 million
Jan 28, 12 PM $ 0.122
-3.12%
$ 27.89 million $ 101.09 million
Jan 28, 11 AM $ 0.126
+2.44%
$ 28.79 million $ 99.05 million
Jan 28, 10 AM $ 0.123
+0.26%
$ 28.11 million $ 103.95 million
Jan 28, 9 AM $ 0.122
+1.32%
$ 28.03 million $ 101.76 million
Jan 28, 8 AM $ 0.121
-0.97%
$ 27.66 million $ 102.22 million
Jan 28, 7 AM $ 0.122
+1.65%
$ 27.94 million $ 100.09 million
Jan 28, 6 AM $ 0.12
+0.02%
$ 27.48 million $ 109.63 million
Jan 28, 5 AM $ 0.12
-2.03%
$ 27.48 million $ 127.14 million
Jan 28, 4 AM $ 0.122
-0.71%
$ 28.05 million $ 141.39 million
Jan 28, 3 AM $ 0.123
-0.42%
$ 28.25 million $ 138.61 million
Jan 28, 2 AM $ 0.124
-1.29%
$ 28.36 million $ 264.43 million
Jan 28, 1 AM $ 0.125
-2.41%
$ 28.73 million $ 266.84 million
Jan 28, 12 AM $ 0.129
+7.20%
$ 29.44 million $ 283.22 million
Jan 27, 11 PM $ 0.12
+0.42%
$ 27.47 million $ 267.14 million
Jan 27, 10 PM $ 0.119
-0.19%
$ 27.35 million $ 265.9 million
Jan 27, 9 PM $ 0.12
+0.72%
$ 27.41 million $ 265.63 million
Jan 27, 8 PM $ 0.119
-0.49%
$ 27.21 million $ 265.07 million
Jan 27, 7 PM $ 0.119
+0.39%
$ 27.35 million $ 263.36 million
Jan 27, 6 PM $ 0.119
+2.08%
$ 27.23 million $ 260.52 million
Jan 27, 5 PM $ 0.117
-0.44%
$ 26.68 million $ 259.25 million
Jan 27, 4 PM $ 0.117
+3.01%
$ 26.79 million $ 259.14 million
Jan 27, 3 PM $ 0.114
-0.53%
$ 26.02 million $ 256.07 million
Jan 27, 2 PM $ 0.114
+0.90%
$ 26.16 million $ 255.35 million
Jan 27, 1 PM $ 0.113
-0.76%
$ 25.92 million $ 255.88 million
Jan 27, 12 PM $ 0.114
-2.32%
$ 26.12 million $ 254.41 million
Jan 27, 11 AM $ 0.117
-0.31%
$ 26.74 million $ 252.82 million
Jan 27, 10 AM $ 0.117
+0.21%
$ 26.83 million $ 243.61 million
Jan 27, 9 AM $ 0.117
-1.96%
$ 26.77 million $ 241.34 million
Jan 27, 8 AM $ 0.119
-1.29%
$ 27.29 million $ 133.85 million
Jan 27, 7 AM $ 0.121
-0.48%
$ 27.66 million $ 133.61 million
Jan 27, 6 AM $ 0.121
+1.97%
$ 27.78 million $ 124.82 million
Jan 27, 5 AM $ 0.119
-0.54%
$ 27.25 million $ 106.08 million
Jan 27, 4 AM $ 0.12
-0.85%
$ 27.39 million $ 80.39 million
Jan 27, 3 AM $ 0.121
-2.54%
$ 27.62 million $ 71.18 million
Jan 27, 2 AM $ 0.124
-8.21%
$ 28.34 million $ 68.19 million
Jan 27, 1 AM $ 0.135
+12.31%
$ 30.86 million $ 65.53 million
Jan 27, 12 AM $ 0.12
+4.48%
$ 27.48 million $ 41.07 million
Jan 26, 11 PM $ 0.115
+0.07%
$ 26.3 million $ 42.39 million
Jan 26, 10 PM $ 0.115
-0.67%
$ 26.29 million $ 40.73 million
Jan 26, 9 PM $ 0.116
+1.39%
$ 26.45 million $ 39.71 million
Jan 26, 8 PM $ 0.114
-2.52%
$ 26.1 million $ 131.1 million
Jan 26, 7 PM $ 0.117
+2.52%
$ 26.77 million $ 131.03 million
Jan 26, 6 PM $ 0.114
+1.24%
$ 26.11 million $ 131.24 million
Jan 26, 5 PM $ 0.113
-1.71%
$ 25.8 million $ 132 million