HeyElsa Historical Data

ELSA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.114
+1.24%
$ 26.11 million $ 131.24 million
Jan 26, 5 PM $ 0.113
-1.71%
$ 25.8 million $ 132 million
Jan 26, 4 PM $ 0.115
+1.31%
$ 26.24 million $ 131.75 million
Jan 26, 3 PM $ 0.113
+1.59%
$ 25.9 million $ 132.98 million
Jan 26, 2 PM $ 0.111
+0.73%
$ 25.35 million $ 131.96 million
Jan 26, 1 PM $ 0.111
-1.97%
$ 25.32 million $ 125.26 million
Jan 26, 12 PM $ 0.113
+0.45%
$ 25.82 million $ 118.16 million
Jan 26, 11 AM $ 0.112
-0.08%
$ 25.7 million $ 115.98 million
Jan 26, 10 AM $ 0.112
-0.05%
$ 25.73 million $ 106.67 million
Jan 26, 9 AM $ 0.112
+2.63%
$ 25.74 million $ 105.67 million
Jan 26, 8 AM $ 0.11
+0.87%
$ 25.08 million $ 100.1 million
Jan 26, 7 AM $ 0.109
-3.15%
$ 24.86 million $ 95.21 million
Jan 26, 6 AM $ 0.112
-0.67%
$ 25.67 million $ 87.55 million
Jan 26, 5 AM $ 0.113
-1.93%
$ 25.84 million $ 80.49 million
Jan 26, 4 AM $ 0.115
-0.32%
$ 26.35 million $ 75.41 million
Jan 26, 3 AM $ 0.115
-3.09%
$ 26.44 million $ 70.32 million
Jan 26, 2 AM $ 0.119
-1.76%
$ 27.28 million $ 192.57 million
Jan 26, 1 AM $ 0.121
+2.50%
$ 27.77 million $ 188.18 million
Jan 26, 12 AM $ 0.118
-2.38%
$ 27.09 million $ 189.02 million
Jan 25, 11 PM $ 0.121
+1.14%
$ 27.75 million $ 188.97 million
Jan 25, 10 PM $ 0.12
-1.26%
$ 27.44 million $ 184.27 million
Jan 25, 9 PM $ 0.121
-0.67%
$ 27.79 million $ 178.88 million
Jan 25, 8 PM $ 0.122
+2.45%
$ 27.98 million $ 173.86 million
Jan 25, 7 PM $ 0.119
-0.37%
$ 27.31 million $ 167.96 million
Jan 25, 6 PM $ 0.12
+0.08%
$ 27.42 million $ 162.98 million
Jan 25, 5 PM $ 0.12
-0.07%
$ 27.39 million $ 156.51 million
Jan 25, 4 PM $ 0.12
-2.68%
$ 27.41 million $ 150.83 million
Jan 25, 3 PM $ 0.123
-0.39%
$ 28.16 million $ 145.8 million
Jan 25, 2 PM $ 0.123
-3.01%
$ 28.28 million $ 141.16 million
Jan 25, 1 PM $ 0.127
+0.69%
$ 29.15 million $ 136.69 million
Jan 25, 12 PM $ 0.126
-2.33%
$ 28.95 million $ 131.74 million
Jan 25, 11 AM $ 0.129
+0.19%
$ 29.64 million $ 127.74 million
Jan 25, 10 AM $ 0.129
-1.58%
$ 29.59 million $ 123.13 million
Jan 25, 9 AM $ 0.131
+0.92%
$ 30.06 million $ 119.09 million
Jan 25, 8 AM $ 0.13
-0.71%
$ 29.7 million $ 117.97 million
Jan 25, 7 AM $ 0.131
+0.75%
$ 30.01 million $ 114.83 million
Jan 25, 6 AM $ 0.13
-1.12%
$ 29.78 million $ 109.41 million
Jan 25, 5 AM $ 0.132
-0.80%
$ 30.12 million $ 105.17 million
Jan 25, 4 AM $ 0.133
+2.02%
$ 30.36 million $ 102.14 million
Jan 25, 3 AM $ 0.13
-0.33%
$ 29.76 million $ 98.25 million
Jan 25, 2 AM $ 0.13
+1.70%
$ 29.86 million $ 219.97 million
Jan 25, 1 AM $ 0.128
-3.97%
$ 29.36 million $ 215.91 million
Jan 25, 12 AM $ 0.134
-9.36%
$ 30.57 million $ 208.17 million
Jan 24, 11 PM $ 0.147
-1.53%
$ 33.73 million $ 211.95 million
Jan 24, 10 PM $ 0.15
+0.24%
$ 34.25 million $ 206.04 million
Jan 24, 9 PM $ 0.149
-1.70%
$ 34.17 million $ 206.04 million
Jan 24, 8 PM $ 0.152
+1.09%
$ 34.76 million $ 202.15 million
Jan 24, 7 PM $ 0.15
+0.49%
$ 34.39 million $ 197.35 million
Jan 24, 6 PM $ 0.149
-0.05%
$ 34.22 million $ 192.5 million
Jan 24, 5 PM $ 0.15
-0.31%
$ 34.23 million $ 188.69 million