HeyElsa Historical Data

ELSA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.15
-0.31%
$ 34.23 million $ 188.69 million
Jan 24, 4 PM $ 0.15
+2.23%
$ 34.34 million $ 185.18 million
Jan 24, 3 PM $ 0.147
-0.55%
$ 33.59 million $ 180.28 million
Jan 24, 2 PM $ 0.148
-0.23%
$ 33.77 million $ 176.48 million
Jan 24, 1 PM $ 0.148
+0.06%
$ 33.85 million $ 173.86 million
Jan 24, 12 PM $ 0.148
-1.49%
$ 33.83 million $ 171.1 million
Jan 24, 11 AM $ 0.15
-1.14%
$ 34.34 million $ 171.14 million
Jan 24, 10 AM $ 0.152
-0.11%
$ 34.77 million $ 168.17 million
Jan 24, 9 AM $ 0.152
-4.36%
$ 34.78 million $ 168.86 million
Jan 24, 8 AM $ 0.159
-0.18%
$ 36.48 million $ 167.84 million
Jan 24, 7 AM $ 0.159
+1.07%
$ 36.42 million $ 169.11 million
Jan 24, 6 AM $ 0.157
-0.53%
$ 36.04 million $ 168.16 million
Jan 24, 5 AM $ 0.158
-2.67%
$ 36.28 million $ 175.22 million
Jan 24, 4 AM $ 0.162
+2.55%
$ 37.18 million $ 193.56 million
Jan 24, 3 AM $ 0.158
-2.52%
$ 36.26 million $ 195.46 million
Jan 24, 2 AM $ 0.162
-4.76%
$ 37.28 million $ 427.19 million
Jan 24, 1 AM $ 0.171
-4.32%
$ 39.06 million $ 454.51 million
Jan 24, 12 AM $ 0.178
+5.23%
$ 40.82 million $ 476.58 million
Jan 23, 11 PM $ 0.169
-3.45%
$ 38.94 million $ 473.13 million
Jan 23, 10 PM $ 0.175
+0.39%
$ 40.17 million $ 471.66 million
Jan 23, 9 PM $ 0.175
-1.52%
$ 40 million $ 476.2 million
Jan 23, 8 PM $ 0.177
-0.83%
$ 40.63 million $ 478.14 million
Jan 23, 7 PM $ 0.179
+0.77%
$ 40.99 million $ 476.74 million
Jan 23, 6 PM $ 0.177
-0.07%
$ 40.65 million $ 471.53 million
Jan 23, 5 PM $ 0.178
-0.38%
$ 40.67 million $ 473.39 million
Jan 23, 4 PM $ 0.178
+0.58%
$ 40.82 million $ 468.66 million
Jan 23, 3 PM $ 0.177
+0.56%
$ 40.59 million $ 476.39 million
Jan 23, 2 PM $ 0.176
+1.32%
$ 40.34 million $ 477.81 million
Jan 23, 1 PM $ 0.174
+0.36%
$ 39.84 million $ 489.89 million
Jan 23, 12 PM $ 0.173
-8.26%
$ 39.58 million $ 488.64 million
Jan 23, 11 AM $ 0.189
+1.53%
$ 43.28 million $ 515.8 million
Jan 23, 10 AM $ 0.186
-0.47%
$ 42.61 million $ 520.19 million
Jan 23, 9 AM $ 0.187
+1.17%
$ 42.69 million $ 528.12 million
Jan 23, 8 AM $ 0.184
-8.52%
$ 42.25 million $ 538.33 million
Jan 23, 7 AM $ 0.202
-0.77%
$ 46.15 million $ 277.38 million
Jan 23, 6 AM $ 0.203
+3.11%
$ 46.5 million $ 295.35 million
Jan 23, 5 AM $ 0.197
-8.37%
$ 45.1 million $ 307.86 million
Jan 23, 4 AM $ 0.215
+1.49%
$ 49.21 million $ 302.03 million
Jan 23, 3 AM $ 0.212
+2.47%
$ 48.49 million $ 289.95 million
Jan 23, 2 AM $ 0.207
+1.02%
$ 47.31 million $ 546.76 million
Jan 23, 1 AM $ 0.203
+7.48%
$ 46.57 million $ 522.59 million
Jan 23, 12 AM $ 0.189
+9.39%
$ 43.34 million $ 500.77 million
Jan 22, 11 PM $ 0.173
+1.97%
$ 39.77 million $ 477.74 million
Jan 22, 10 PM $ 0.17
-3.28%
$ 38.86 million $ 458.75 million
Jan 22, 9 PM $ 0.175
+6.09%
$ 40.2 million $ 430.81 million
Jan 22, 8 PM $ 0.165
+1.13%
$ 37.87 million $ 139.06 million
Jan 22, 7 PM $ 0.164
+3.89%
$ 37.45 million $ 137.87 million
Jan 22, 6 PM $ 0.157
+0.72%
$ 36.04 million $ 137.04 million
Jan 22, 5 PM $ 0.156
+1.98%
$ 35.79 million $ 136.47 million
Jan 22, 4 PM $ 0.153
-5.30%
$ 35.16 million $ 133.92 million