HeyElsa Historical Data

ELSA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.17
+0.00%
$ 170.1 million $ 1,324
Jan 20, 4 AM $ 0.17
+0.00%
$ 170 million $ 874
Jan 20, 3 AM $ 0.17
+0.95%
$ 170 million $ 874
Jan 20, 2 AM $ 0.168
+0.00%
$ 168.4 million $ 762
Jan 19, 8 PM $ 0.2
+0.00%
$ 200 million $ 732
Jan 19, 7 PM $ 0.2
+0.00%
$ 200 million $ 732
Jan 19, 1 PM $ 0.216
+0.00%
$ 215.7 million $ 280
Jan 19, 12 PM $ 0.216
+0.00%
$ 215.7 million $ 279
Jan 19, 11 AM $ 0.216
+0.00%
$ 215.7 million $ 46
Jan 19, 10 AM $ 0.216
+0.00%
$ 215.7 million $ 46
Jan 19, 9 AM $ 0.216
+0.00%
$ 215.7 million $ 46
Jan 19, 2 AM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 19, 1 AM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 19, 12 AM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 11 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 10 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 9 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 8 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 7 PM $ 0.216
+0.00%
$ 215.7 million $ 0.1
Jan 18, 6 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 5 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 4 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 3 PM $ 0.216
+0.00%
$ 215.7 million $ 12
Jan 18, 2 PM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 1 PM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 12 PM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 11 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 10 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 9 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 8 AM $ 0.216
+0.00%
$ 215.7 million $ 51
Jan 18, 2 AM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 18, 1 AM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 18, 12 AM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 11 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 10 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 9 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 8 PM $ 0.196
+0.00%
$ 195.6 million $ 51
Jan 17, 7 PM $ 0.196
+0.05%
$ 195.6 million $ 51
Jan 17, 6 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 5 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 4 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 3 PM $ 0.196
+0.00%
$ 195.5 million $ 38
Jan 17, 6 AM $ 0.306
+0.00%
$ 306 million $ 20
Jan 17, 5 AM $ 0.306
+0.00%
$ 306 million $ 20
Jan 17, 4 AM $ 0.306
+0.00%
$ 306 million $ 20
Jan 17, 3 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 17, 2 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 17, 1 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 17, 12 AM $ 0.306
+0.00%
$ 306 million $ 50
Jan 16, 11 PM $ 0.306
+0.00%
$ 306 million $ 50