HeyElsa Historical Data

ELSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0645
+0.25%
$ 14.76 million $ 2.76 million
Apr 12, 6 AM $ 0.0643
-0.66%
$ 14.73 million $ 2.75 million
Apr 12, 5 AM $ 0.0647
+1.03%
$ 14.82 million $ 2.68 million
Apr 12, 4 AM $ 0.0641
-0.40%
$ 14.67 million $ 2.6 million
Apr 12, 3 AM $ 0.0643
-0.90%
$ 14.73 million $ 2.52 million
Apr 12, 2 AM $ 0.0649
-0.36%
$ 14.86 million $ 2.43 million
Apr 12, 1 AM $ 0.0651
-2.56%
$ 14.92 million $ 2.32 million
Apr 12, 12 AM $ 0.0669
-0.46%
$ 15.31 million $ 2.34 million
Apr 11, 11 PM $ 0.0672
+0.03%
$ 15.38 million $ 2.46 million
Apr 11, 10 PM $ 0.0671
-0.03%
$ 15.38 million $ 2.52 million
Apr 11, 9 PM $ 0.0672
+0.03%
$ 15.38 million $ 2.54 million
Apr 11, 8 PM $ 0.0671
-0.16%
$ 15.37 million $ 2.54 million
Apr 11, 7 PM $ 0.0673
+0.40%
$ 15.4 million $ 2.57 million
Apr 11, 6 PM $ 0.067
+0.36%
$ 15.34 million $ 2.63 million
Apr 11, 5 PM $ 0.0667
+0.05%
$ 15.28 million $ 2.63 million
Apr 11, 4 PM $ 0.0667
+0.24%
$ 15.28 million $ 2.65 million
Apr 11, 3 PM $ 0.0665
+0.10%
$ 15.24 million $ 2.65 million
Apr 11, 2 PM $ 0.0665
+0.06%
$ 15.22 million $ 2.81 million
Apr 11, 1 PM $ 0.0664
-0.80%
$ 15.21 million $ 2.92 million
Apr 11, 12 PM $ 0.067
-0.94%
$ 15.34 million $ 2.91 million
Apr 11, 11 AM $ 0.0676
+1.29%
$ 15.48 million $ 3.11 million
Apr 11, 10 AM $ 0.0667
-0.64%
$ 15.28 million $ 3.24 million
Apr 11, 9 AM $ 0.0672
+0.40%
$ 15.38 million $ 3.34 million
Apr 11, 8 AM $ 0.0669
-0.19%
$ 15.32 million $ 3.64 million
Apr 11, 7 AM $ 0.067
-0.04%
$ 15.35 million $ 4.21 million
Apr 11, 6 AM $ 0.0671
+0.07%
$ 15.36 million $ 4.38 million
Apr 11, 5 AM $ 0.067
+0.47%
$ 15.34 million $ 4.45 million
Apr 11, 4 AM $ 0.0667
-0.03%
$ 15.27 million $ 4.53 million
Apr 11, 3 AM $ 0.0667
+0.53%
$ 15.27 million $ 4.88 million
Apr 11, 2 AM $ 0.0663
+0.22%
$ 15.19 million $ 5.33 million
Apr 11, 1 AM $ 0.0662
-1.52%
$ 15.16 million $ 5.39 million
Apr 11, 12 AM $ 0.0672
-0.88%
$ 15.39 million $ 5.47 million
Apr 10, 11 PM $ 0.0678
-0.29%
$ 15.53 million $ 5.93 million
Apr 10, 10 PM $ 0.068
-0.05%
$ 15.58 million $ 5.9 million
Apr 10, 9 PM $ 0.0681
-0.14%
$ 15.58 million $ 5.91 million
Apr 10, 8 PM $ 0.0681
+0.21%
$ 15.6 million $ 5.94 million
Apr 10, 7 PM $ 0.068
+0.56%
$ 15.57 million $ 5.91 million
Apr 10, 6 PM $ 0.0676
+0.33%
$ 15.48 million $ 5.85 million
Apr 10, 5 PM $ 0.0674
-0.39%
$ 15.43 million $ 5.84 million
Apr 10, 4 PM $ 0.0677
+0.04%
$ 15.49 million $ 5.88 million
Apr 10, 3 PM $ 0.0676
-0.13%
$ 15.49 million $ 5.96 million
Apr 10, 2 PM $ 0.0677
+0.52%
$ 15.51 million $ 6.35 million
Apr 10, 1 PM $ 0.0674
-0.53%
$ 15.42 million $ 6.3 million
Apr 10, 12 PM $ 0.0677
-0.47%
$ 15.51 million $ 6.31 million
Apr 10, 11 AM $ 0.068
+1.30%
$ 15.58 million $ 6.14 million
Apr 10, 10 AM $ 0.0672
-0.89%
$ 15.38 million $ 5.96 million
Apr 10, 9 AM $ 0.0678
-0.62%
$ 15.52 million $ 6.06 million
Apr 10, 8 AM $ 0.0682
-2.99%
$ 15.61 million $ 5.85 million
Apr 10, 7 AM $ 0.0703
-1.63%
$ 16.1 million $ 6.3 million
Apr 10, 6 AM $ 0.0715
+0.36%
$ 16.36 million $ 6.19 million