Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.0564
-0.09%
$15.54 million $1.73 million
Sep 25, 2 AM $0.0564
-1.13%
$15.56 million $1.7 million
Sep 25, 1 AM $0.0571
-0.45%
$15.73 million $1.66 million
Sep 25, 12 AM $0.0573
-0.54%
$15.81 million $1.72 million
Sep 24, 11 PM $0.0577
+0.83%
$15.89 million $1.75 million
Sep 24, 10 PM $0.0572
-0.86%
$15.76 million $1.7 million
Sep 24, 9 PM $0.0577
+0.68%
$15.9 million $1.69 million
Sep 24, 8 PM $0.0573
-0.41%
$15.79 million $1.66 million
Sep 24, 7 PM $0.0575
+0.64%
$15.86 million $1.66 million
Sep 24, 6 PM $0.0572
+0.43%
$15.76 million $1.64 million
Sep 24, 5 PM $0.0569
-0.65%
$15.69 million $1.65 million
Sep 24, 4 PM $0.0573
+0.64%
$15.79 million $1.66 million
Sep 24, 3 PM $0.0569
+1.07%
$15.69 million $1.71 million
Sep 24, 2 PM $0.0563
-0.15%
$15.52 million $1.77 million
Sep 24, 1 PM $0.0564
+0.98%
$15.55 million $2.09 million
Sep 24, 12 PM $0.0559
+0.70%
$15.4 million $2.22 million
Sep 24, 11 AM $0.0555
+0.45%
$15.29 million $2.2 million
Sep 24, 10 AM $0.0552
+0.70%
$15.22 million $2.2 million
Sep 24, 9 AM $0.0548
-2.13%
$15.12 million $2.11 million
Sep 24, 8 AM $0.056
-1.47%
$15.44 million $2 million
Sep 24, 7 AM $0.0569
+0.20%
$15.67 million $2.01 million
Sep 24, 6 AM $0.0567
+0.22%
$15.64 million $2 million
Sep 24, 5 AM $0.0566
+0.26%
$15.61 million $2.03 million
Sep 24, 4 AM $0.0565
+0.93%
$15.57 million $2 million
Sep 24, 3 AM $0.056
-0.66%
$15.42 million $2.03 million
Sep 24, 2 AM $0.0563
+0.66%
$15.53 million $2.04 million
Sep 24, 1 AM $0.056
-0.92%
$15.42 million $2.02 million
Sep 24, 12 AM $0.0565
+1.51%
$15.57 million $1.95 million
Sep 23, 11 PM $0.0556
+0.25%
$15.34 million $1.95 million
Sep 23, 10 PM $0.0555
-0.27%
$15.3 million $1.96 million
Sep 23, 9 PM $0.0556
+0.48%
$15.34 million $1.99 million
Sep 23, 8 PM $0.0554
-0.47%
$15.27 million $2 million
Sep 23, 7 PM $0.0556
-0.50%
$15.34 million $2 million
Sep 23, 6 PM $0.0559
-0.17%
$15.42 million $2.01 million
Sep 23, 5 PM $0.056
-0.14%
$15.44 million $2.01 million
Sep 23, 4 PM $0.0561
+0.36%
$15.46 million $2.17 million
Sep 23, 3 PM $0.0559
-1.59%
$15.41 million $2.1 million
Sep 23, 2 PM $0.0568
-3.13%
$15.66 million $2.2 million
Sep 23, 1 PM $0.0586
+0.70%
$16.16 million $1.79 million
Sep 23, 12 PM $0.0582
-0.28%
$16.05 million $1.66 million
Sep 23, 11 AM $0.0584
-0.30%
$16.09 million $1.66 million
Sep 23, 10 AM $0.0586
+0.27%
$16.14 million $1.65 million
Sep 23, 9 AM $0.0584
+0.10%
$16.1 million $1.67 million
Sep 23, 8 AM $0.0583
+0.28%
$16.08 million $1.68 million
Sep 23, 7 AM $0.0582
-0.96%
$16.04 million $1.68 million
Sep 23, 6 AM $0.0587
+1.11%
$16.19 million $1.69 million
Sep 23, 5 AM $0.0581
-0.10%
$16.01 million $1.64 million
Sep 23, 4 AM $0.0582
+0.81%
$16.03 million $1.66 million
Sep 23, 3 AM $0.0577
+0.71%
$15.9 million $1.61 million
Sep 23, 2 AM $0.0573
+1.15%
$15.79 million $1.62 million