HeyElsa Historical Data

ELSA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0471
+1.28%
$ 10.78 million $ 5.01 million
Jun 12, 1 PM $ 0.0463
-0.81%
$ 10.6 million $ 4.94 million
Jun 12, 12 PM $ 0.0467
-0.01%
$ 10.69 million $ 4.92 million
Jun 12, 11 AM $ 0.0467
-0.83%
$ 10.69 million $ 5.07 million
Jun 12, 10 AM $ 0.0471
+0.23%
$ 10.78 million $ 5.1 million
Jun 12, 9 AM $ 0.047
+1.96%
$ 10.75 million $ 5.09 million
Jun 12, 8 AM $ 0.0461
+1.16%
$ 10.55 million $ 4.97 million
Jun 12, 7 AM $ 0.0455
+0.98%
$ 10.43 million $ 4.94 million
Jun 12, 6 AM $ 0.0451
-1.49%
$ 10.33 million $ 4.86 million
Jun 12, 5 AM $ 0.0458
-1.42%
$ 10.48 million $ 4.88 million
Jun 12, 4 AM $ 0.0464
+0.37%
$ 10.63 million $ 4.89 million
Jun 12, 3 AM $ 0.0463
-0.45%
$ 10.6 million $ 4.95 million
Jun 12, 2 AM $ 0.0465
+0.53%
$ 10.64 million $ 4.97 million
Jun 12, 1 AM $ 0.0462
-1.01%
$ 10.59 million $ 4.94 million
Jun 12, 12 AM $ 0.0467
+2.14%
$ 10.7 million $ 5.07 million
Jun 11, 11 PM $ 0.0458
+0.26%
$ 10.48 million $ 5.06 million
Jun 11, 10 PM $ 0.0457
-1.01%
$ 10.46 million $ 5.11 million
Jun 11, 9 PM $ 0.0461
-0.22%
$ 10.56 million $ 5.22 million
Jun 11, 8 PM $ 0.0462
-0.25%
$ 10.59 million $ 5.32 million
Jun 11, 7 PM $ 0.0463
-0.08%
$ 10.61 million $ 5.33 million
Jun 11, 6 PM $ 0.0464
-0.59%
$ 10.62 million $ 5.21 million
Jun 11, 5 PM $ 0.0467
+2.28%
$ 10.68 million $ 5.15 million
Jun 11, 4 PM $ 0.0456
-0.51%
$ 10.45 million $ 5.09 million
Jun 11, 3 PM $ 0.0459
+0.49%
$ 10.5 million $ 5.12 million
Jun 11, 2 PM $ 0.0456
+0.33%
$ 10.45 million $ 5.33 million
Jun 11, 1 PM $ 0.0455
+0.93%
$ 10.41 million $ 5.32 million
Jun 11, 12 PM $ 0.0451
-0.56%
$ 10.32 million $ 5.33 million
Jun 11, 11 AM $ 0.0453
+0.25%
$ 10.38 million $ 5.37 million
Jun 11, 10 AM $ 0.0452
-0.08%
$ 10.35 million $ 5.48 million
Jun 11, 9 AM $ 0.0452
-0.10%
$ 10.36 million $ 5.44 million
Jun 11, 8 AM $ 0.0455
+0.99%
$ 10.42 million $ 5.72 million
Jun 11, 7 AM $ 0.0451
+0.29%
$ 10.32 million $ 5.85 million
Jun 11, 6 AM $ 0.0449
+0.14%
$ 10.29 million $ 5.92 million
Jun 11, 5 AM $ 0.0449
-0.54%
$ 10.27 million $ 6.05 million
Jun 11, 4 AM $ 0.0451
+1.41%
$ 10.33 million $ 6.14 million
Jun 11, 3 AM $ 0.0444
+1.36%
$ 10.18 million $ 6.25 million
Jun 11, 2 AM $ 0.0438
+0.20%
$ 10.04 million $ 6.31 million
Jun 11, 1 AM $ 0.0438
+0.27%
$ 10.02 million $ 6.52 million
Jun 11, 12 AM $ 0.0436
+0.87%
$ 9.99 million $ 6.93 million
Jun 10, 11 PM $ 0.0433
+0.66%
$ 9.91 million $ 9.9 million
Jun 10, 10 PM $ 0.043
-1.22%
$ 9.84 million $ 9.83 million
Jun 10, 9 PM $ 0.0435
-1.09%
$ 9.96 million $ 9.71 million
Jun 10, 8 PM $ 0.044
-1.43%
$ 10.07 million $ 9.64 million
Jun 10, 7 PM $ 0.0447
-0.67%
$ 10.22 million $ 9.61 million
Jun 10, 6 PM $ 0.0447
-0.15%
$ 10.24 million $ 9.63 million
Jun 10, 5 PM $ 0.0448
-0.65%
$ 10.26 million $ 9.57 million
Jun 10, 4 PM $ 0.0451
-0.74%
$ 10.33 million $ 9.55 million
Jun 10, 3 PM $ 0.0454
+0.96%
$ 10.41 million $ 9.68 million
Jun 10, 2 PM $ 0.045
-0.48%
$ 10.31 million $ 10.32 million
Jun 10, 1 PM $ 0.0452
+1.32%
$ 10.36 million $ 10.95 million