HeyElsa Historical Data

ELSA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0574
+0.79%
$15.44 million $2.59 million
Aug 9, 7 PM $0.057
-0.11%
$15.32 million $2.5 million
Aug 9, 6 PM $0.057
-1.17%
$15.34 million $2.43 million
Aug 9, 5 PM $0.0577
-0.65%
$15.52 million $2.36 million
Aug 9, 4 PM $0.0581
+0.71%
$15.62 million $2.03 million
Aug 9, 3 PM $0.0577
+1.15%
$15.51 million $1.99 million
Aug 9, 2 PM $0.057
+0.38%
$15.33 million $1.98 million
Aug 9, 1 PM $0.0568
+2.25%
$15.27 million $1.86 million
Aug 9, 12 PM $0.0555
-0.30%
$14.94 million $1.71 million
Aug 9, 11 AM $0.0557
-0.07%
$14.98 million $1.71 million
Aug 9, 10 AM $0.0557
-0.02%
$14.99 million $1.72 million
Aug 9, 9 AM $0.0557
+0.24%
$15 million $1.72 million
Aug 9, 8 AM $0.0556
-0.42%
$14.96 million $1.74 million
Aug 9, 7 AM $0.0559
-0.41%
$15.02 million $1.74 million
Aug 9, 6 AM $0.0561
-0.25%
$15.09 million $1.79 million
Aug 9, 5 AM $0.0562
+0.34%
$15.12 million $1.81 million
Aug 9, 4 AM $0.056
+0.66%
$15.07 million $1.81 million
Aug 9, 3 AM $0.0557
-0.01%
$14.97 million $1.85 million
Aug 9, 2 AM $0.0557
+0.25%
$14.97 million $1.89 million
Aug 9, 1 AM $0.0555
-0.30%
$14.94 million $2.04 million
Aug 9, 12 AM $0.0557
-0.56%
$14.98 million $2.01 million
Aug 8, 11 PM $0.056
+0.13%
$15.07 million $2.74 million
Aug 8, 10 PM $0.0559
+0.43%
$15.04 million $2.76 million
Aug 8, 9 PM $0.0557
-0.04%
$14.98 million $3.03 million
Aug 8, 8 PM $0.0557
+0.05%
$14.99 million $3.05 million
Aug 8, 7 PM $0.0557
-0.11%
$14.98 million $3.05 million
Aug 8, 6 PM $0.0558
-0.38%
$15 million $3.05 million
Aug 8, 5 PM $0.056
-0.11%
$15.05 million $3.06 million
Aug 8, 4 PM $0.056
+0.30%
$15.07 million $3.1 million
Aug 8, 3 PM $0.0559
+0.51%
$15.02 million $3.14 million
Aug 8, 2 PM $0.0556
+0.10%
$14.95 million $3.24 million
Aug 8, 1 PM $0.0555
+0.10%
$14.93 million $3.37 million
Aug 8, 12 PM $0.0555
-0.62%
$14.92 million $3.5 million
Aug 8, 11 AM $0.0558
-0.19%
$15.01 million $3.64 million
Aug 8, 10 AM $0.0559
-0.51%
$15.04 million $3.75 million
Aug 8, 9 AM $0.0562
+0.74%
$15.12 million $3.85 million
Aug 8, 8 AM $0.0558
+0.07%
$15 million $3.88 million
Aug 8, 7 AM $0.0557
-0.48%
$15 million $3.93 million
Aug 8, 6 AM $0.056
-0.53%
$15.07 million $3.89 million
Aug 8, 5 AM $0.0563
-0.60%
$15.15 million $3.87 million
Aug 8, 4 AM $0.0567
-0.79%
$15.24 million $3.86 million
Aug 8, 3 AM $0.0571
-0.62%
$15.36 million $3.81 million
Aug 8, 2 AM $0.0575
+1.02%
$15.46 million $3.8 million
Aug 8, 1 AM $0.0569
+0.79%
$15.3 million $3.69 million
Aug 8, 12 AM $0.0564
+2.31%
$15.18 million $3.74 million
Aug 7, 11 PM $0.0552
+0.54%
$14.84 million $2.96 million
Aug 7, 10 PM $0.0549
-1.45%
$14.76 million $2.92 million
Aug 7, 9 PM $0.0557
-0.48%
$14.97 million $2.62 million
Aug 7, 8 PM $0.0559
+0.43%
$15.05 million $2.6 million
Aug 7, 7 PM $0.0557
-0.39%
$14.98 million $2.59 million